Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 131.03 and 133.58
| Daily Target 1 | 130.5 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 135.6 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.60 (-0.38%) | 134.55 | 132.00 - 134.55 | 1.3073 times | Thu 05 March 2026 | 133.10 (0.68%) | 132.25 | 127.85 - 134.05 | 0.8848 times | Wed 04 March 2026 | 132.20 (1.19%) | 128.10 | 127.35 - 134.75 | 0.2175 times | Mon 02 March 2026 | 130.65 (-6.88%) | 140.00 | 129.00 - 140.00 | 0.6599 times | Fri 27 February 2026 | 140.30 (-1.2%) | 144.00 | 137.60 - 144.00 | 0.3482 times | Thu 26 February 2026 | 142.00 (0.85%) | 143.25 | 139.05 - 143.25 | 0.0319 times | Wed 25 February 2026 | 140.80 (-1.3%) | 147.60 | 140.00 - 147.60 | 0.3069 times | Tue 24 February 2026 | 142.65 (-3.52%) | 150.20 | 138.15 - 150.20 | 0.9875 times | Mon 23 February 2026 | 147.85 (3.5%) | 146.25 | 145.80 - 160.25 | 2.4383 times | Fri 20 February 2026 | 142.85 (-9.7%) | 156.30 | 139.20 - 160.30 | 2.8176 times | Thu 19 February 2026 | 158.20 (-3.6%) | 165.20 | 154.90 - 165.20 | 0.3502 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 123.65 and 136.3
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.7335 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.9828 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.9852 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.2134 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.5357 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.7888 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 4.571 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.5624 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.4475 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1797 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.738 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 123.65 and 136.3
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 133.31666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.2223 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.8233 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.938 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2801 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4314 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6834 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.5069 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4357 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6311 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0478 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.125 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 142.28 |
| 20 day DMA | 156.6 |
| 35 day DMA | 161.48 |
| 50 day DMA | 169.75 |
| 100 day DMA | 194.79 |
| 150 day DMA | 215.67 |
| 200 day DMA | 232.92 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 135.73 | 137.05 |
| 12 day EMA | 142.94 | 144.82 | 146.95 |
| 20 day EMA | 150.65 | 152.55 | 154.6 |
| 35 day EMA | 160.55 | 162.2 | 163.91 |
| 50 day EMA | 168.78 | 170.26 | 171.78 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 135.65 | 137.19 |
| 12 day SMA | 142.28 | 145.07 | 147.93 |
| 20 day SMA | 156.6 | 158.97 | 161.26 |
| 35 day SMA | 161.48 | 162.45 | 163.35 |
| 50 day SMA | 169.75 | 171.04 | 172.32 |
| 100 day SMA | 194.79 | 195.93 | 197.11 |
| 150 day SMA | 215.67 | 216.53 | 217.41 |
| 200 day SMA | 232.92 | 233.77 | 234.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.