Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 168.1 and 176.95
| Daily Target 1 | 166.45 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 178.6 |
| Daily Target 5 | 184.15 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.05 (-2.86%) | 180.00 | 172.00 - 180.85 | 0.5424 times | Wed 03 December 2025 | 178.15 (-3.18%) | 184.15 | 177.20 - 184.35 | 1.0396 times | Tue 02 December 2025 | 184.00 (-6.27%) | 190.70 | 183.00 - 194.45 | 3.6621 times | Mon 01 December 2025 | 196.30 (-5.67%) | 209.25 | 192.55 - 209.25 | 1.1994 times | Fri 28 November 2025 | 208.10 (-2.98%) | 205.00 | 200.00 - 214.20 | 0.3021 times | Thu 27 November 2025 | 214.50 (-0.05%) | 217.95 | 213.00 - 219.40 | 0.7998 times | Wed 26 November 2025 | 214.60 (-1.47%) | 217.95 | 214.00 - 220.00 | 0.3283 times | Tue 25 November 2025 | 217.80 (0.35%) | 217.05 | 211.60 - 218.00 | 0.4876 times | Mon 24 November 2025 | 217.05 (-4.26%) | 226.70 | 212.20 - 226.70 | 1.1683 times | Fri 21 November 2025 | 226.70 (3.99%) | 221.40 | 221.30 - 228.20 | 0.4705 times | Thu 20 November 2025 | 218.00 (-3.63%) | 224.80 | 218.00 - 226.60 | 0.5866 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 153.9 and 191.15
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.05 (-16.84%) | 209.25 | 172.00 - 209.25 | 2.4982 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 1.1965 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.6712 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.6358 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.2592 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.5791 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.2793 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 1.1647 times | Fri 10 October 2025 | 246.75 (-2.1%) | 250.70 | 245.00 - 252.55 | 2.2632 times | Fri 03 October 2025 | 252.05 (0.42%) | 252.55 | 246.00 - 258.25 | 0.4528 times | Fri 26 September 2025 | 251.00 (-1.22%) | 254.60 | 248.35 - 270.00 | 1.9213 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 153.9 and 191.15
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 184.76666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.05 (-16.84%) | 209.25 | 172.00 - 209.25 | 0.3274 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3621 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5962 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.3146 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3801 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5506 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9141 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9814 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3738 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.1997 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 3.0963 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 206.2 |
| 20 day DMA | 219.72 |
| 35 day DMA | 230.99 |
| 50 day DMA | 237.81 |
| 100 day DMA | 250.33 |
| 150 day DMA | 263.1 |
| 200 day DMA | 266.65 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 192.95 | 200.35 |
| 12 day EMA | 202.48 | 207.83 | 213.22 |
| 20 day EMA | 213.27 | 217.5 | 221.64 |
| 35 day EMA | 224.98 | 228.04 | 230.98 |
| 50 day EMA | 234.37 | 236.87 | 239.27 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 196.21 | 203.5 |
| 12 day SMA | 206.2 | 211.41 | 216.26 |
| 20 day SMA | 219.72 | 223.37 | 226.83 |
| 35 day SMA | 230.99 | 233.09 | 235.04 |
| 50 day SMA | 237.81 | 239.43 | 241.04 |
| 100 day SMA | 250.33 | 251.3 | 252.23 |
| 150 day SMA | 263.1 | 263.86 | 264.61 |
| 200 day SMA | 266.65 | 267.49 | 268.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.