Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 166.65 and 174.05
| Daily Target 1 | 161.43 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 168.83333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 176.23 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.50 (-1.53%) | 166.75 | 165.80 - 173.20 | 0.4095 times | Mon 20 April 2026 | 170.10 (6.35%) | 166.00 | 163.55 - 177.55 | 3.5433 times | Fri 17 April 2026 | 159.95 (3.59%) | 160.75 | 158.05 - 166.50 | 0.9569 times | Thu 16 April 2026 | 154.40 (-1.03%) | 159.75 | 150.40 - 160.45 | 0.8121 times | Wed 15 April 2026 | 156.00 (7.11%) | 147.95 | 147.95 - 159.00 | 1.9957 times | Mon 13 April 2026 | 145.65 (2.35%) | 142.30 | 139.70 - 149.55 | 0.2642 times | Fri 10 April 2026 | 142.30 (0.49%) | 142.00 | 141.60 - 144.10 | 0.1265 times | Thu 09 April 2026 | 141.60 (-0.28%) | 142.65 | 139.70 - 145.05 | 0.6758 times | Wed 08 April 2026 | 142.00 (4.95%) | 142.00 | 139.15 - 148.30 | 0.8797 times | Tue 07 April 2026 | 135.30 (0.33%) | 131.50 | 131.50 - 137.20 | 0.3363 times | Mon 06 April 2026 | 134.85 (1.39%) | 133.00 | 133.00 - 135.00 | 0.0211 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 165.53 and 179.53
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 169.53333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.50 (4.72%) | 166.00 | 163.55 - 177.55 | 1.2166 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.24 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6277 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.4623 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.2967 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.6704 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.2131 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.6172 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 0.827 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 0.829 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.1795 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 145.83 and 199.23
| Monthly Target 1 | 103 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.50 (44.58%) | 125.35 | 124.15 - 177.55 | 1.0159 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.5446 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7016 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.6515 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.9431 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3677 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5824 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2842 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3713 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5378 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8929 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 148.55 |
| 20 day DMA | 140.68 |
| 35 day DMA | 137.6 |
| 50 day DMA | 147.11 |
| 100 day DMA | 165.92 |
| 150 day DMA | 193.17 |
| 200 day DMA | 211.23 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 158.44 | 152.61 |
| 12 day EMA | 151.72 | 148.85 | 144.99 |
| 20 day EMA | 147.02 | 144.86 | 142.2 |
| 35 day EMA | 148.05 | 146.91 | 145.54 |
| 50 day EMA | 151.01 | 150.34 | 149.53 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 157.22 | 151.66 |
| 12 day SMA | 148.55 | 145.54 | 141.02 |
| 20 day SMA | 140.68 | 139.01 | 137.06 |
| 35 day SMA | 137.6 | 136.89 | 136.26 |
| 50 day SMA | 147.11 | 147.2 | 147.35 |
| 100 day SMA | 165.92 | 166.51 | 166.99 |
| 150 day SMA | 193.17 | 193.85 | 194.52 |
| 200 day SMA | 211.23 | 211.77 | 212.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.