Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 132.95 and 148.9
| Daily Target 1 | 130 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 151.85 |
| Daily Target 5 | 161.9 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-6.77%) | 153.00 | 140.05 - 156.00 | 2.3369 times | Mon 19 January 2026 | 152.10 (-8.98%) | 166.00 | 150.95 - 166.00 | 1.615 times | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.0684 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 0.9077 times | Tue 13 January 2026 | 164.70 (-2.43%) | 170.75 | 164.40 - 170.75 | 1.9763 times | Mon 12 January 2026 | 168.80 (-3.46%) | 172.00 | 168.15 - 174.55 | 0.5694 times | Fri 09 January 2026 | 174.85 (-4.87%) | 184.35 | 171.95 - 184.35 | 0.5567 times | Thu 08 January 2026 | 183.80 (-3.29%) | 191.70 | 180.55 - 191.70 | 0.1253 times | Wed 07 January 2026 | 190.05 (-1.3%) | 192.50 | 189.00 - 196.30 | 0.2076 times | Tue 06 January 2026 | 192.55 (-0.39%) | 195.30 | 192.00 - 199.35 | 1.6368 times | Mon 05 January 2026 | 193.30 (-2.37%) | 198.90 | 190.70 - 200.45 | 0.2759 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 127.95 and 153.9
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-15.14%) | 166.00 | 140.05 - 166.00 | 0.6237 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.5558 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.4423 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1776 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.7177 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 3.6547 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6246 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.2884 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.5863 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.3289 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3115 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 109.55 and 172.3
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.80 (-28.42%) | 200.00 | 140.05 - 202.80 | 0.495 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2343 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4067 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6697 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4766 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.427 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6184 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0268 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.1024 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.5431 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.5941 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 174.47 |
| 20 day DMA | 184.55 |
| 35 day DMA | 184.7 |
| 50 day DMA | 197.68 |
| 100 day DMA | 225.24 |
| 150 day DMA | 240.21 |
| 200 day DMA | 252.15 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 164.28 | 170.37 |
| 12 day EMA | 169.86 | 174.96 | 179.11 |
| 20 day EMA | 177.98 | 181.79 | 184.91 |
| 35 day EMA | 189.55 | 192.36 | 194.73 |
| 50 day EMA | 197.7 | 199.98 | 201.93 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 163.85 | 168.4 |
| 12 day SMA | 174.47 | 179.19 | 183.03 |
| 20 day SMA | 184.55 | 187.6 | 189.99 |
| 35 day SMA | 184.7 | 186.59 | 188.37 |
| 50 day SMA | 197.68 | 199.71 | 201.59 |
| 100 day SMA | 225.24 | 226.4 | 227.47 |
| 150 day SMA | 240.21 | 241.22 | 242.19 |
| 200 day SMA | 252.15 | 252.82 | 253.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.