Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 297.93 and 307.73
| Daily Target 1 | 290.48 |
| Daily Target 2 | 295.57 |
| Daily Target 3 | 300.28333333333 |
| Daily Target 4 | 305.37 |
| Daily Target 5 | 310.08 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 300.65 (-0.51%) | 300.00 | 295.20 - 305.00 | 0.3294 times | Thu 16 May 2024 | 302.20 (3.71%) | 294.70 | 291.30 - 310.10 | 4.0443 times | Wed 15 May 2024 | 291.40 (-1.35%) | 295.40 | 289.85 - 299.00 | 0.2464 times | Tue 14 May 2024 | 295.40 (5.48%) | 283.50 | 283.50 - 301.95 | 1.1175 times | Mon 13 May 2024 | 280.05 (-1.72%) | 284.00 | 277.20 - 284.10 | 0.4633 times | Fri 10 May 2024 | 284.95 (1.08%) | 280.00 | 277.00 - 287.00 | 0.5279 times | Thu 09 May 2024 | 281.90 (0.04%) | 277.00 | 271.20 - 284.40 | 1.6857 times | Wed 08 May 2024 | 281.80 (-0.48%) | 284.75 | 276.95 - 284.75 | 0.4511 times | Tue 07 May 2024 | 283.15 (-4.11%) | 295.00 | 280.00 - 295.00 | 0.6816 times | Mon 06 May 2024 | 295.30 (-2.23%) | 303.00 | 293.90 - 303.50 | 0.4529 times | Fri 03 May 2024 | 302.05 (-1.13%) | 308.55 | 298.30 - 310.05 | 0.3905 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 288.93 and 321.83
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 295.98333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 328.88 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 300.65 (5.51%) | 284.00 | 277.20 - 310.10 | 1.4929 times | Fri 10 May 2024 | 284.95 (-5.66%) | 303.00 | 271.20 - 303.50 | 0.9146 times | Fri 03 May 2024 | 302.05 (-0.12%) | 303.00 | 291.80 - 315.00 | 1.0852 times | Fri 26 April 2024 | 302.40 (6.05%) | 289.65 | 281.50 - 314.15 | 1.3484 times | Fri 19 April 2024 | 285.15 (-0.83%) | 275.00 | 272.10 - 299.80 | 0.5545 times | Fri 12 April 2024 | 287.55 (-5.55%) | 304.45 | 286.60 - 309.10 | 0.6913 times | Fri 05 April 2024 | 304.45 (17.48%) | 259.20 | 259.20 - 307.30 | 0.9403 times | Thu 28 March 2024 | 259.15 (-0.33%) | 254.10 | 251.40 - 269.95 | 0.7759 times | Fri 22 March 2024 | 260.00 (10.08%) | 235.05 | 235.05 - 267.00 | 1.188 times | Fri 15 March 2024 | 236.20 (-10.77%) | 264.20 | 231.15 - 272.05 | 1.0088 times | Thu 07 March 2024 | 264.70 (-3.02%) | 273.00 | 258.15 - 273.00 | 0.3177 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 285.93 and 329.73
| Monthly Target 1 | 251.82 |
| Monthly Target 2 | 276.23 |
| Monthly Target 3 | 295.61666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 300.65 (0.32%) | 293.75 | 271.20 - 315.00 | 0.4101 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.513 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.4473 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.5017 times | Wed 31 January 2024 | 293.85 (5.23%) | 285.95 | 270.05 - 297.20 | 0.6281 times | Fri 29 December 2023 | 279.25 (-3.24%) | 286.00 | 273.75 - 301.30 | 0.6832 times | Thu 30 November 2023 | 288.60 (-4.61%) | 306.40 | 287.00 - 321.00 | 0.4914 times | Tue 31 October 2023 | 302.55 (-21.75%) | 386.65 | 295.00 - 389.05 | 1.2063 times | Fri 29 September 2023 | 386.65 (13.94%) | 339.00 | 332.00 - 506.00 | 3.1714 times | Thu 31 August 2023 | 339.35 (-4.76%) | 358.15 | 320.05 - 364.05 | 1.9475 times | Mon 31 July 2023 | 356.30 (4.53%) | 341.80 | 340.85 - 379.00 | 3.6977 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 293.94 |
| 12 day DMA | 292.03 |
| 20 day DMA | 293.94 |
| 35 day DMA | 289.34 |
| 50 day DMA | 279.4 |
| 100 day DMA | 280.45 |
| 150 day DMA | 288.93 |
| 200 day DMA | 306.67 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.88 | 293.49 | 289.14 |
| 12 day EMA | 293.14 | 291.78 | 289.89 |
| 20 day EMA | 291.58 | 290.63 | 289.41 |
| 35 day EMA | 285.86 | 284.99 | 283.98 |
| 50 day EMA | 279.99 | 279.15 | 278.21 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.94 | 290.8 | 286.74 |
| 12 day SMA | 292.03 | 291.95 | 291.4 |
| 20 day SMA | 293.94 | 293.43 | 292.63 |
| 35 day SMA | 289.34 | 288.18 | 287.07 |
| 50 day SMA | 279.4 | 278.72 | 277.96 |
| 100 day SMA | 280.45 | 280.22 | 280.08 |
| 150 day SMA | 288.93 | 289.39 | 289.77 |
| 200 day SMA | 306.67 | 306.98 | 307.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.