SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SibarAuto

Strong Daily Stock price targets for SibarAuto 520141 are 7.12 and 8.01

Daily Target 16.95
Daily Target 27.28
Daily Target 37.84
Daily Target 48.17
Daily Target 58.73

Daily price and volume Sibar Auto

Date Closing Open Range Volume
Thu 12 February 2026 7.61 (-4.64%) 7.94 7.51 - 8.40 4.004 times
Wed 11 February 2026 7.98 (-3.86%) 8.60 7.70 - 8.60 1.0678 times
Tue 10 February 2026 8.30 (1.34%) 7.75 7.75 - 8.49 0.4132 times
Mon 09 February 2026 8.19 (0%) 8.25 7.79 - 8.50 0.0921 times
Fri 06 February 2026 8.19 (3.8%) 7.75 7.52 - 8.19 0.4262 times
Thu 05 February 2026 7.89 (-3.19%) 8.17 7.58 - 8.17 0.6546 times
Wed 04 February 2026 8.15 (1.24%) 7.75 7.75 - 8.25 0.3631 times
Tue 03 February 2026 8.05 (2.68%) 7.81 7.81 - 8.44 1.3934 times
Mon 02 February 2026 7.84 (-4.39%) 8.18 7.75 - 8.75 0.4734 times
Sun 01 February 2026 8.20 (-1.91%) 8.50 7.61 - 8.75 1.1123 times
Fri 30 January 2026 8.36 (5.16%) 7.95 7.56 - 8.99 0.3975 times

Daily chart SibarAuto

Weekly price and charts SibarAuto

Strong weekly Stock price targets for SibarAuto 520141 are 7.02 and 8.11

Weekly Target 16.82
Weekly Target 27.21
Weekly Target 37.9066666666667
Weekly Target 48.3
Weekly Target 59

Weekly price and volumes for Sibar Auto

Date Closing Open Range Volume
Thu 12 February 2026 7.61 (-7.08%) 8.25 7.51 - 8.60 0.945 times
Fri 06 February 2026 8.19 (-2.03%) 8.50 7.52 - 8.75 0.7494 times
Fri 30 January 2026 8.36 (7.46%) 7.94 7.21 - 8.99 0.7416 times
Fri 23 January 2026 7.78 (-0.64%) 7.73 7.12 - 9.00 0.7739 times
Fri 16 January 2026 7.83 (-7.67%) 8.00 7.00 - 8.50 2.0112 times
Fri 09 January 2026 8.48 (1.56%) 8.49 8.05 - 8.95 0.774 times
Fri 02 January 2026 8.35 (-4.24%) 8.31 8.26 - 9.00 1.7242 times
Fri 26 December 2025 8.72 (-1.91%) 9.20 8.05 - 9.25 0.9403 times
Fri 19 December 2025 8.89 (1.72%) 8.90 8.07 - 8.98 0.7749 times
Fri 12 December 2025 8.74 (-1.24%) 9.03 7.85 - 9.22 0.5653 times
Fri 05 December 2025 8.85 (-4.22%) 9.47 8.00 - 10.00 2.0983 times

weekly chart SibarAuto

Monthly price and charts SibarAuto

Strong monthly Stock price targets for SibarAuto 520141 are 6.94 and 8.18

Monthly Target 16.72
Monthly Target 27.16
Monthly Target 37.9566666666667
Monthly Target 48.4
Monthly Target 59.2

Monthly price and volumes Sibar Auto

Date Closing Open Range Volume
Thu 12 February 2026 7.61 (-8.97%) 8.50 7.51 - 8.75 0.2828 times
Fri 30 January 2026 8.36 (-1.65%) 8.89 7.00 - 9.00 0.9911 times
Wed 31 December 2025 8.50 (-8.01%) 9.47 7.85 - 10.00 0.7453 times
Fri 28 November 2025 9.24 (-2.33%) 9.75 7.75 - 9.90 0.6933 times
Fri 31 October 2025 9.46 (5.11%) 9.00 8.50 - 11.20 1.321 times
Tue 30 September 2025 9.00 (-10.09%) 9.81 8.21 - 11.80 1.2665 times
Fri 29 August 2025 10.01 (-2.34%) 10.05 8.50 - 12.31 0.4304 times
Thu 31 July 2025 10.25 (-5.09%) 10.80 9.05 - 11.50 1.2539 times
Mon 30 June 2025 10.80 (10.2%) 9.80 9.40 - 12.66 1.9372 times
Fri 30 May 2025 9.80 (-8.84%) 11.20 8.21 - 11.20 1.0786 times
Wed 30 April 2025 10.75 (7.29%) 10.51 9.55 - 11.60 0.2441 times

monthly chart SibarAuto

DMA SMA EMA moving averages of Sibar Auto 520141

DMA (daily moving average) of Sibar Auto 520141

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.06
20 day DMA 7.95
35 day DMA 8.16
50 day DMA 8.27
100 day DMA 8.79
150 day DMA 9.25
200 day DMA 9.49

EMA (exponential moving average) of Sibar Auto 520141

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.118.17
12 day EMA88.078.09
20 day EMA8.048.098.1
35 day EMA8.188.218.22
50 day EMA8.318.348.35

SMA (simple moving average) of Sibar Auto 520141

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.118.14
12 day SMA8.068.098.07
20 day SMA7.957.957.94
35 day SMA8.168.188.19
50 day SMA8.278.38.32
100 day SMA8.798.828.84
150 day SMA9.259.279.29
200 day SMA9.499.59.52
Back to top | Use Dark Theme