Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.08 and 7.57
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.95 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (0.27%) | 7.74 | 7.25 - 7.74 | 0.8285 times | Mon 01 June 2026 | 7.38 (-1.2%) | 7.74 | 7.10 - 7.75 | 2.1833 times | Fri 29 May 2026 | 7.47 (0.4%) | 7.75 | 7.44 - 7.75 | 0.241 times | Wed 27 May 2026 | 7.44 (4.06%) | 7.49 | 7.11 - 7.49 | 0.6671 times | Tue 26 May 2026 | 7.15 (-6.66%) | 7.66 | 6.75 - 7.80 | 2.2546 times | Mon 25 May 2026 | 7.66 (1.19%) | 7.25 | 7.25 - 7.98 | 0.4073 times | Fri 22 May 2026 | 7.57 (-2.07%) | 7.25 | 7.25 - 8.00 | 1.1303 times | Thu 21 May 2026 | 7.73 (-0.9%) | 7.79 | 7.41 - 7.85 | 0.4287 times | Wed 20 May 2026 | 7.80 (4%) | 8.00 | 7.60 - 8.00 | 1.0996 times | Tue 19 May 2026 | 7.50 (-5.18%) | 7.92 | 7.47 - 7.92 | 0.7595 times | Mon 18 May 2026 | 7.91 (1.54%) | 9.34 | 7.28 - 9.34 | 2.367 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.93 and 7.58
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (-0.94%) | 7.74 | 7.10 - 7.75 | 0.4026 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4773 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.7734 times | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.2726 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.6619 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.3921 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.2695 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 2.075 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.3318 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3436 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.5248 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.93 and 7.58
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.40 (-0.94%) | 7.74 | 7.10 - 7.75 | 0.0863 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.1109 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.9163 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7167 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.615 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2949 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9737 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.9058 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7258 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6547 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5623 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.45 | 7.48 |
| 12 day EMA | 7.5 | 7.52 | 7.54 |
| 20 day EMA | 7.52 | 7.53 | 7.55 |
| 35 day EMA | 7.52 | 7.53 | 7.54 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.42 | 7.46 |
| 12 day SMA | 7.57 | 7.57 | 7.62 |
| 20 day SMA | 7.62 | 7.6 | 7.59 |
| 35 day SMA | 7.48 | 7.47 | 7.47 |
| 50 day SMA | 7.41 | 7.41 | 7.42 |
| 100 day SMA | 7.63 | 7.64 | 7.66 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 8.49 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.