Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.25 and 7.99
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.56 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.73 (-0.64%) | 8.24 | 7.50 - 8.24 | 1.2316 times | Wed 05 August 2026 | 7.78 (-2.14%) | 8.00 | 7.50 - 8.25 | 0.6225 times | Tue 04 August 2026 | 7.95 (0%) | 7.95 | 7.61 - 7.95 | 0.6087 times | Mon 03 August 2026 | 7.95 (2.32%) | 7.93 | 7.27 - 8.24 | 1.5875 times | Fri 31 July 2026 | 7.77 (0.91%) | 7.70 | 7.26 - 8.25 | 1.1644 times | Thu 30 July 2026 | 7.70 (-3.02%) | 7.70 | 7.70 - 8.25 | 1.5724 times | Wed 29 July 2026 | 7.94 (1.66%) | 7.81 | 7.75 - 8.25 | 1.0196 times | Tue 28 July 2026 | 7.81 (-2.38%) | 8.25 | 7.75 - 8.25 | 0.4984 times | Mon 27 July 2026 | 8.00 (0.5%) | 8.00 | 7.44 - 8.90 | 1.3805 times | Fri 24 July 2026 | 7.96 (3.24%) | 7.99 | 7.90 - 7.99 | 0.3144 times | Thu 23 July 2026 | 7.71 (-2.65%) | 7.99 | 7.50 - 7.99 | 0.1166 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.01 and 7.99
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.73 (-0.51%) | 7.93 | 7.27 - 8.25 | 0.7026 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 0.9776 times | Fri 24 July 2026 | 7.96 (-1.49%) | 9.49 | 6.77 - 9.49 | 0.8725 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.764 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 0.9833 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.2288 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.935 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.3694 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.3339 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.8329 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.4822 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.01 and 7.99
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.73 (-0.51%) | 7.93 | 7.27 - 8.25 | 0.1722 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.0676 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.2107 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.2837 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.0589 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.8282 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.7107 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.4963 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.1251 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 1.0467 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.9943 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.85 | 7.89 |
| 12 day EMA | 7.84 | 7.86 | 7.88 |
| 20 day EMA | 7.86 | 7.87 | 7.88 |
| 35 day EMA | 7.82 | 7.83 | 7.83 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.86 |
| 12 day SMA | 7.85 | 7.84 | 7.87 |
| 20 day SMA | 7.88 | 7.9 | 7.91 |
| 35 day SMA | 7.86 | 7.86 | 7.85 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.