Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.91 and 8.47
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.6 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.5993 times | Thu 01 October 2026 | 7.76 (-4.79%) | 8.18 | 7.70 - 8.18 | 0.2378 times | Tue 29 September 2026 | 8.15 (-0.61%) | 8.30 | 7.70 - 8.30 | 0.2359 times | Mon 28 September 2026 | 8.20 (3.8%) | 7.40 | 7.40 - 8.95 | 2.9982 times | Fri 25 September 2026 | 7.90 (0%) | 7.87 | 7.52 - 7.98 | 0.7047 times | Thu 24 September 2026 | 7.90 (-0.63%) | 8.00 | 7.51 - 8.00 | 0.133 times | Wed 23 September 2026 | 7.95 (0%) | 8.00 | 7.65 - 8.00 | 0.4047 times | Tue 22 September 2026 | 7.95 (0.51%) | 7.96 | 7.65 - 7.96 | 1.9691 times | Mon 21 September 2026 | 7.91 (4.49%) | 7.99 | 7.63 - 7.99 | 2.5157 times | Fri 18 September 2026 | 7.57 (-5.26%) | 7.99 | 7.56 - 7.99 | 0.2014 times | Thu 17 September 2026 | 7.99 (-1.36%) | 8.10 | 7.51 - 8.10 | 1.0787 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.91 and 8.47
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (4.25%) | 7.73 | 7.73 - 8.29 | 0.0762 times | Thu 01 October 2026 | 7.76 (-1.77%) | 7.40 | 7.40 - 8.95 | 0.4412 times | Fri 25 September 2026 | 7.90 (4.36%) | 7.99 | 7.51 - 8.00 | 0.7278 times | Fri 18 September 2026 | 7.57 (1.88%) | 7.87 | 7.34 - 8.44 | 0.5588 times | Fri 11 September 2026 | 7.43 (-4.62%) | 7.79 | 7.21 - 7.99 | 2.0882 times | Fri 04 September 2026 | 7.79 (-2.75%) | 8.10 | 7.40 - 8.10 | 0.5735 times | Fri 28 August 2026 | 8.01 (4.03%) | 7.99 | 7.34 - 8.19 | 0.6332 times | Fri 21 August 2026 | 7.70 (-0.52%) | 8.00 | 7.34 - 8.10 | 0.5179 times | Fri 14 August 2026 | 7.74 (-2.27%) | 8.20 | 7.28 - 8.20 | 2.8075 times | Fri 07 August 2026 | 7.92 (1.93%) | 7.93 | 7.27 - 8.25 | 1.5757 times | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 1.9926 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.6 and 8.19
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.09 (-0.74%) | 8.18 | 7.70 - 8.29 | 0.0144 times | Tue 29 September 2026 | 8.15 (4.35%) | 8.00 | 7.21 - 8.95 | 0.5853 times | Mon 31 August 2026 | 7.81 (0.51%) | 7.93 | 7.27 - 8.25 | 0.7574 times | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 1.2052 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.3667 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.4491 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 1.1953 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.935 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.8023 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.6891 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 1.2702 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.95 | 8.04 |
| 12 day EMA | 7.95 | 7.93 | 7.96 |
| 20 day EMA | 7.92 | 7.9 | 7.91 |
| 35 day EMA | 7.89 | 7.88 | 7.89 |
| 50 day EMA | 7.86 | 7.85 | 7.85 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 8.02 |
| 12 day SMA | 7.96 | 7.93 | 7.9 |
| 20 day SMA | 7.87 | 7.85 | 7.85 |
| 35 day SMA | 7.83 | 7.82 | 7.83 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.