Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 11.25 and 12.14
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.85 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.77 (-1.18%) | 12.15 | 11.61 - 12.50 | 0.4372 times | Thu 02 May 2024 | 11.91 (1.71%) | 12.25 | 11.65 - 12.25 | 0.1618 times | Tue 30 April 2024 | 11.71 (-0.93%) | 12.28 | 11.50 - 12.28 | 0.355 times | Mon 29 April 2024 | 11.82 (-2.23%) | 12.49 | 11.49 - 12.49 | 0.224 times | Fri 26 April 2024 | 12.09 (-0.82%) | 11.62 | 11.62 - 12.77 | 0.3231 times | Thu 25 April 2024 | 12.19 (-4.17%) | 12.72 | 12.11 - 13.35 | 0.9657 times | Wed 24 April 2024 | 12.72 (-0.08%) | 12.80 | 12.10 - 12.80 | 2.954 times | Tue 23 April 2024 | 12.73 (3.5%) | 12.85 | 12.10 - 12.91 | 0.8274 times | Mon 22 April 2024 | 12.30 (6.03%) | 12.50 | 11.80 - 13.05 | 2.9035 times | Fri 19 April 2024 | 11.60 (-3.25%) | 11.06 | 11.06 - 11.97 | 0.8483 times | Thu 18 April 2024 | 11.99 (0.42%) | 11.94 | 11.13 - 12.99 | 0.2097 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 11.13 and 12.14
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.77 (-2.65%) | 12.49 | 11.49 - 12.50 | 0.2786 times | Fri 26 April 2024 | 12.09 (4.22%) | 12.50 | 11.62 - 13.35 | 1.8855 times | Fri 19 April 2024 | 11.60 (-5.54%) | 12.28 | 11.06 - 12.99 | 0.4334 times | Fri 12 April 2024 | 12.28 (-8.22%) | 14.00 | 11.62 - 14.40 | 2.5714 times | Fri 05 April 2024 | 13.38 (35.84%) | 10.25 | 9.50 - 13.51 | 2.6383 times | Thu 28 March 2024 | 9.85 (-2.09%) | 10.10 | 9.56 - 10.25 | 0.4648 times | Fri 22 March 2024 | 10.06 (10.92%) | 9.96 | 9.07 - 10.54 | 0.3684 times | Fri 15 March 2024 | 9.07 (-6.88%) | 9.74 | 8.70 - 10.50 | 0.5975 times | Thu 07 March 2024 | 9.74 (-1.42%) | 10.08 | 9.61 - 10.51 | 0.3478 times | Sat 02 March 2024 | 9.88 (-7.58%) | 10.90 | 9.62 - 11.20 | 0.4142 times | Fri 23 February 2024 | 10.69 (8.75%) | 10.30 | 9.42 - 10.84 | 0.7372 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 11.25 and 12.14
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.77 (0.51%) | 12.25 | 11.61 - 12.50 | 0.0235 times | Tue 30 April 2024 | 11.71 (18.88%) | 10.25 | 9.50 - 14.40 | 1.2717 times | Thu 28 March 2024 | 9.85 (-5.47%) | 10.92 | 8.70 - 10.92 | 0.3046 times | Thu 29 February 2024 | 10.42 (3.78%) | 10.00 | 9.42 - 11.30 | 0.7074 times | Wed 31 January 2024 | 10.04 (-4.47%) | 11.03 | 9.61 - 11.67 | 1.2941 times | Fri 29 December 2023 | 10.51 (26.63%) | 8.47 | 8.01 - 15.15 | 4.4957 times | Thu 30 November 2023 | 8.30 (4.27%) | 8.16 | 7.25 - 8.87 | 0.5622 times | Tue 31 October 2023 | 7.96 (2.05%) | 7.80 | 7.75 - 8.74 | 0.249 times | Fri 29 September 2023 | 7.80 (0.65%) | 8.10 | 7.50 - 8.69 | 0.5344 times | Thu 31 August 2023 | 7.75 (-9.88%) | 8.89 | 7.45 - 9.12 | 0.5575 times | Mon 31 July 2023 | 8.60 (-12.6%) | 9.83 | 8.05 - 10.50 | 0.4009 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.96 | 11.98 |
| 12 day EMA | 11.96 | 11.99 | 12.01 |
| 20 day EMA | 11.79 | 11.79 | 11.78 |
| 35 day EMA | 11.45 | 11.43 | 11.4 |
| 50 day EMA | 10.9 | 10.86 | 10.82 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.94 | 12.11 |
| 12 day SMA | 12.06 | 12.07 | 12.1 |
| 20 day SMA | 12.14 | 12.06 | 11.97 |
| 35 day SMA | 11.09 | 11.03 | 10.97 |
| 50 day SMA | 10.85 | 10.81 | 10.77 |
| 100 day SMA | 10.73 | 10.69 | 10.66 |
| 150 day SMA | 9.9 | 9.88 | 9.86 |
| 200 day SMA | 9.52 | 9.51 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.