Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 24.01 and 24.07
| Daily Target 1 | 24 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.12 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (0%) | 24.10 | 24.04 - 24.10 | 1.8182 times | Tue 18 August 2026 | 24.04 (-4.98%) | 24.04 | 24.04 - 24.04 | 0.4545 times | Fri 14 August 2026 | 25.30 (-4.38%) | 25.15 | 25.15 - 25.30 | 1.3636 times | Thu 13 August 2026 | 26.46 (-4.99%) | 26.46 | 26.46 - 26.46 | 0.4545 times | Wed 05 August 2026 | 27.85 (-4.95%) | 27.85 | 27.85 - 27.85 | 0.4545 times | Tue 04 August 2026 | 29.30 (-4.99%) | 29.31 | 29.30 - 29.31 | 0.9091 times | Tue 28 July 2026 | 30.84 (-4.99%) | 30.84 | 30.84 - 30.84 | 0.4545 times | Mon 27 July 2026 | 32.46 (4.98%) | 32.46 | 32.46 - 32.46 | 0.9091 times | Fri 24 July 2026 | 30.92 (4.99%) | 30.92 | 30.92 - 30.92 | 0.4545 times | Thu 23 July 2026 | 29.45 (4.99%) | 29.45 | 29.45 - 29.45 | 2.7273 times | Wed 22 July 2026 | 28.05 (2%) | 28.87 | 28.05 - 28.87 | 1.8182 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 24.01 and 24.07
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-4.98%) | 24.04 | 24.04 - 24.10 | 0.9615 times | Fri 14 August 2026 | 25.30 (-17.96%) | 29.31 | 25.15 - 29.31 | 1.3462 times | Tue 28 July 2026 | 30.84 (-0.26%) | 32.46 | 30.84 - 32.46 | 0.5769 times | Fri 24 July 2026 | 30.92 (12.44%) | 28.87 | 28.05 - 30.92 | 2.1154 times | Wed 15 July 2026 | 27.50 (4.4%) | 27.50 | 27.50 - 27.50 | 0.5769 times | Thu 09 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.1923 times | Fri 03 July 2026 | 25.09 (7.22%) | 24.57 | 23.40 - 25.09 | 2.6923 times | Tue 16 June 2026 | 23.40 (-4.49%) | 23.40 | 23.40 - 23.40 | 0.1923 times | Fri 12 June 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.1923 times | Fri 05 June 2026 | 25.75 (-14.17%) | 28.50 | 25.75 - 28.50 | 1.1538 times | Fri 29 May 2026 | 30.00 (-9.47%) | 31.50 | 30.00 - 31.50 | 0.3846 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 21.41 and 26.68
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (-22.05%) | 29.31 | 24.04 - 29.31 | 0.2532 times | Tue 28 July 2026 | 30.84 (25.52%) | 23.40 | 23.40 - 32.46 | 0.4852 times | Tue 23 June 2026 | 24.57 (-18.1%) | 28.50 | 23.40 - 28.50 | 0.3586 times | Fri 29 May 2026 | 30.00 (-14.63%) | 35.14 | 30.00 - 36.85 | 0.2532 times | Tue 28 April 2026 | 35.14 (27.55%) | 26.25 | 25.10 - 35.14 | 3.7342 times | Mon 30 March 2026 | 27.55 (-21.29%) | 35.00 | 27.55 - 35.00 | 3.7131 times | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.1899 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 0.7173 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.0633 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.2321 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 0.7384 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 28.02 |
| 20 day DMA | 26.84 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.88 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.22 | 27.31 |
| 12 day EMA | 26.88 | 27.4 | 28.01 |
| 20 day EMA | 27.61 | 27.99 | 28.41 |
| 35 day EMA | 28.56 | 28.83 | 29.11 |
| 50 day EMA | 29.64 | 29.87 | 30.11 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 26.59 | 27.95 |
| 12 day SMA | 28.02 | 28.21 | 28.3 |
| 20 day SMA | 26.84 | 27.07 | 27.36 |
| 35 day SMA | 29.28 | 29.38 | 29.48 |
| 50 day SMA | 29.88 | 30.08 | 30.24 |
| 100 day SMA | 33.22 | 33.3 | 33.36 |
| 150 day SMA | 34.37 | 34.53 | 34.71 |
| 200 day SMA | 34.59 | 34.68 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.