Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 33.95 and 36.66
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.81 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.63 (-2.99%) | 37.69 | 34.98 - 37.69 | 0.5507 times | Thu 25 April 2024 | 36.73 (-1.71%) | 38.10 | 35.12 - 38.99 | 0.9838 times | Wed 24 April 2024 | 37.37 (15.95%) | 31.50 | 30.21 - 38.00 | 2.2871 times | Tue 23 April 2024 | 32.23 (2.16%) | 33.99 | 31.92 - 33.99 | 0.2166 times | Mon 22 April 2024 | 31.55 (-0.88%) | 33.09 | 30.80 - 34.24 | 0.2587 times | Fri 19 April 2024 | 31.83 (-4.1%) | 33.00 | 30.25 - 33.00 | 0.203 times | Thu 18 April 2024 | 33.19 (1.87%) | 34.29 | 32.26 - 34.30 | 0.3483 times | Tue 16 April 2024 | 32.58 (-2.43%) | 32.90 | 32.10 - 34.49 | 0.7371 times | Mon 15 April 2024 | 33.39 (9.48%) | 31.97 | 29.65 - 35.50 | 2.2526 times | Fri 12 April 2024 | 30.50 (4.81%) | 29.11 | 28.30 - 32.50 | 2.1621 times | Wed 10 April 2024 | 29.10 (12.36%) | 25.97 | 25.25 - 31.08 | 7.3033 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 32.92 and 41.7
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.63 (11.94%) | 33.09 | 30.21 - 38.99 | 1.2511 times | Fri 19 April 2024 | 31.83 (4.36%) | 31.97 | 29.65 - 35.50 | 1.031 times | Fri 12 April 2024 | 30.50 (15.88%) | 27.00 | 23.60 - 32.50 | 3.0028 times | Fri 05 April 2024 | 26.32 (20.96%) | 21.10 | 21.10 - 27.79 | 0.4923 times | Thu 28 March 2024 | 21.76 (-6.17%) | 23.98 | 21.00 - 25.50 | 0.2416 times | Fri 22 March 2024 | 23.19 (-1.61%) | 25.80 | 22.12 - 26.00 | 0.2505 times | Fri 15 March 2024 | 23.57 (-22.29%) | 32.43 | 20.00 - 32.44 | 1.0099 times | Thu 07 March 2024 | 30.33 (-6.79%) | 31.98 | 28.51 - 33.90 | 0.2173 times | Sat 02 March 2024 | 32.54 (-4.88%) | 35.50 | 28.20 - 36.00 | 0.6934 times | Fri 23 February 2024 | 34.21 (12.39%) | 32.00 | 26.80 - 35.50 | 1.8101 times | Fri 16 February 2024 | 30.44 (31.21%) | 23.19 | 22.00 - 34.00 | 2.5915 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 28.37 and 46.26
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.63 (63.74%) | 21.10 | 21.10 - 38.99 | 1.7298 times | Thu 28 March 2024 | 21.76 (-29.17%) | 32.00 | 20.00 - 36.00 | 0.5762 times | Thu 29 February 2024 | 30.72 (25.8%) | 25.85 | 21.20 - 35.50 | 1.6445 times | Wed 31 January 2024 | 24.42 (34.25%) | 19.09 | 17.82 - 27.25 | 1.1218 times | Fri 29 December 2023 | 18.19 (4%) | 17.99 | 17.03 - 19.07 | 0.2853 times | Thu 30 November 2023 | 17.49 (-2.62%) | 17.45 | 17.30 - 20.00 | 0.2922 times | Tue 31 October 2023 | 17.96 (13.6%) | 15.85 | 15.26 - 22.68 | 1.4928 times | Fri 29 September 2023 | 15.81 (-11.63%) | 18.77 | 15.30 - 19.10 | 0.3984 times | Thu 31 August 2023 | 17.89 (55.57%) | 11.50 | 11.01 - 19.24 | 2.3263 times | Mon 31 July 2023 | 11.50 (-1.79%) | 11.71 | 10.99 - 12.35 | 0.1328 times | Fri 30 June 2023 | 11.71 (0.17%) | 11.37 | 11.30 - 12.50 | 0.2069 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.5 |
| 20 day DMA | 28.98 |
| 35 day DMA | 27.47 |
| 50 day DMA | 28.48 |
| 100 day DMA | 24.21 |
| 150 day DMA | 22.15 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.68 | 33.66 |
| 12 day EMA | 32.58 | 32.02 | 31.16 |
| 20 day EMA | 30.74 | 30.23 | 29.55 |
| 35 day EMA | 29.55 | 29.19 | 28.75 |
| 50 day EMA | 28.7 | 28.42 | 28.08 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 33.94 | 33.23 |
| 12 day SMA | 32.5 | 31.69 | 30.82 |
| 20 day SMA | 28.98 | 28.39 | 27.72 |
| 35 day SMA | 27.47 | 27.38 | 27.24 |
| 50 day SMA | 28.48 | 28.23 | 27.96 |
| 100 day SMA | 24.21 | 24.03 | 23.85 |
| 150 day SMA | 22.15 | 22.02 | 21.89 |
| 200 day SMA | 20.33 | 20.21 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.