BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 13.97 and 14.04

Daily Target 113.95
Daily Target 213.98
Daily Target 314.023333333333
Daily Target 414.05
Daily Target 514.09

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (0%) 14.07 14.00 - 14.07 0.3127 times
Thu 19 February 2026 14.00 (0%) 14.07 13.41 - 14.25 0.4838 times
Wed 18 February 2026 14.00 (2.26%) 13.98 13.98 - 14.49 3.165 times
Tue 17 February 2026 13.69 (7.04%) 13.39 12.76 - 14.00 0.6497 times
Mon 16 February 2026 12.79 (-1.99%) 13.72 12.61 - 13.72 1.1952 times
Fri 13 February 2026 13.05 (-2.32%) 13.42 13.03 - 13.75 1.2903 times
Thu 12 February 2026 13.36 (-4.16%) 14.97 13.02 - 14.97 1.3326 times
Wed 11 February 2026 13.94 (1.75%) 14.25 13.01 - 14.50 0.7329 times
Tue 10 February 2026 13.70 (-3.72%) 14.30 13.56 - 14.30 0.5476 times
Mon 09 February 2026 14.23 (-3%) 14.60 14.00 - 14.60 0.2904 times
Fri 06 February 2026 14.67 (1.66%) 14.50 14.50 - 14.70 0.0871 times

Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 13.31 and 15.19

Weekly Target 111.82
Weekly Target 212.91
Weekly Target 313.7
Weekly Target 414.79
Weekly Target 515.58

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (7.28%) 13.72 12.61 - 14.49 1.3034 times
Fri 13 February 2026 13.05 (-11.04%) 14.60 13.01 - 14.97 0.9414 times
Fri 06 February 2026 14.67 (-0.14%) 14.98 13.51 - 15.00 0.918 times
Fri 30 January 2026 14.69 (14.77%) 13.50 12.98 - 15.50 0.3937 times
Fri 23 January 2026 12.80 (-14.67%) 15.25 12.60 - 16.50 0.6942 times
Fri 16 January 2026 15.00 (5.41%) 14.23 13.25 - 15.39 0.6657 times
Fri 09 January 2026 14.23 (-4.37%) 15.14 14.00 - 15.44 1.4038 times
Fri 02 January 2026 14.88 (-1.06%) 15.50 14.10 - 17.49 1.7563 times
Fri 26 December 2025 15.04 (-1.12%) 15.21 14.51 - 18.35 1.1836 times
Fri 19 December 2025 15.21 (0.33%) 15.10 14.07 - 15.49 0.7398 times
Fri 12 December 2025 15.16 (-0.85%) 16.19 14.06 - 16.25 0.4788 times

weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.11 and 14.5

Monthly Target 111.48
Monthly Target 212.74
Monthly Target 313.87
Monthly Target 415.13
Monthly Target 516.26

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Fri 20 February 2026 14.00 (-4.7%) 14.98 12.61 - 15.00 0.5365 times
Fri 30 January 2026 14.69 (-1.01%) 14.84 12.60 - 16.50 0.7438 times
Wed 31 December 2025 14.84 (-6.96%) 15.95 14.06 - 18.35 0.5721 times
Fri 28 November 2025 15.95 (-3.33%) 16.06 15.19 - 19.49 1.2855 times
Fri 31 October 2025 16.50 (-5.01%) 17.45 15.15 - 18.70 0.7485 times
Tue 30 September 2025 17.37 (3.09%) 16.93 16.20 - 21.00 2.2364 times
Fri 29 August 2025 16.85 (-7.67%) 18.25 15.60 - 19.80 0.551 times
Thu 31 July 2025 18.25 (-4.7%) 19.15 17.50 - 20.50 1.0235 times
Mon 30 June 2025 19.15 (-7.67%) 20.74 18.31 - 22.39 0.7747 times
Fri 30 May 2025 20.74 (7.02%) 19.75 17.00 - 22.15 1.528 times
Wed 30 April 2025 19.38 (8.27%) 18.00 17.25 - 24.00 1.4459 times

monthly chart BalurghatTe

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.82
20 day DMA 14.04
35 day DMA 14.1
50 day DMA 14.37
100 day DMA 15.43
150 day DMA 16.29
200 day DMA 17.14

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7513.63
12 day EMA13.8413.8113.77
20 day EMA13.9513.9413.93
35 day EMA14.1714.1814.19
50 day EMA14.3614.3714.38

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.5113.38
12 day SMA13.8213.8813.87
20 day SMA14.0413.9813.95
35 day SMA14.114.1314.15
50 day SMA14.3714.414.41
100 day SMA15.4315.4715.51
150 day SMA16.2916.3316.36
200 day SMA17.1417.1717.19
Back to top | Use Dark Theme