Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 11.76 and 13.06
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 14.14 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.41 (-4.98%) | 13.06 | 12.41 - 13.71 | 3.2167 times | Mon 25 May 2026 | 13.06 (-4.95%) | 13.61 | 13.06 - 14.25 | 4.3727 times | Fri 22 May 2026 | 13.74 (3.54%) | 13.50 | 13.50 - 13.92 | 0.2592 times | Thu 21 May 2026 | 13.27 (-2.35%) | 13.59 | 13.25 - 13.71 | 0.0891 times | Wed 20 May 2026 | 13.59 (-4.97%) | 14.37 | 13.59 - 14.37 | 0.1531 times | Tue 19 May 2026 | 14.30 (4.23%) | 13.78 | 13.04 - 14.39 | 1.4355 times | Mon 18 May 2026 | 13.72 (-4.99%) | 14.51 | 13.72 - 14.51 | 0.1247 times | Fri 15 May 2026 | 14.44 (4.94%) | 13.82 | 13.76 - 14.44 | 0.0021 times | Thu 14 May 2026 | 13.76 (-4.78%) | 14.52 | 13.76 - 14.95 | 0.1387 times | Wed 13 May 2026 | 14.45 (4.94%) | 13.83 | 13.13 - 14.45 | 0.2081 times | Tue 12 May 2026 | 13.77 (-4.11%) | 14.43 | 13.77 - 14.98 | 0.0024 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.49 and 13.33
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.41 (-9.68%) | 13.61 | 12.41 - 14.25 | 2.8822 times | Fri 22 May 2026 | 13.74 (-4.85%) | 14.51 | 13.04 - 14.51 | 0.7829 times | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.1353 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.4609 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.3075 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.7024 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.4507 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.9156 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.9271 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.4355 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 3.234 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.93 and 13.9
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.41 (-19.31%) | 15.38 | 12.41 - 15.38 | 0.5804 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.4937 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.1869 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8191 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8387 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.645 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.4494 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.844 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.5215 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6213 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.1539 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.51 | 13.73 |
| 12 day EMA | 13.61 | 13.83 | 13.97 |
| 20 day EMA | 13.77 | 13.91 | 14 |
| 35 day EMA | 13.51 | 13.57 | 13.6 |
| 50 day EMA | 13.15 | 13.18 | 13.19 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.59 | 13.72 |
| 12 day SMA | 13.74 | 13.9 | 14.06 |
| 20 day SMA | 14.13 | 14.26 | 14.35 |
| 35 day SMA | 14.08 | 14.04 | 13.97 |
| 50 day SMA | 13.23 | 13.23 | 13.21 |
| 100 day SMA | 13.58 | 13.6 | 13.63 |
| 150 day SMA | 14.39 | 14.42 | 14.44 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.