Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 14.99 and 15.65
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.82 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.13 (1.95%) | 14.84 | 14.84 - 15.50 | 0.6306 times | Wed 31 December 2025 | 14.84 (-2.75%) | 15.30 | 14.52 - 16.00 | 1.1231 times | Tue 30 December 2025 | 15.26 (1.73%) | 14.93 | 14.75 - 17.49 | 0.7247 times | Mon 29 December 2025 | 15.00 (-0.27%) | 15.50 | 14.10 - 15.75 | 0.4955 times | Fri 26 December 2025 | 15.04 (-4.14%) | 15.06 | 15.00 - 15.74 | 0.5142 times | Wed 24 December 2025 | 15.69 (1.36%) | 18.35 | 15.61 - 18.35 | 4.3041 times | Tue 23 December 2025 | 15.48 (5.52%) | 15.25 | 15.25 - 15.74 | 0.1876 times | Mon 22 December 2025 | 14.67 (-3.55%) | 15.21 | 14.51 - 15.75 | 0.2428 times | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 1.2053 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 0.5722 times | Wed 17 December 2025 | 14.58 (2.24%) | 14.26 | 14.11 - 15.49 | 0.3587 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.92 and 16.31
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.13 (0.6%) | 15.50 | 14.10 - 17.49 | 0.5989 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.0569 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.6606 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4275 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.3947 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4182 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.4657 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.8536 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.4593 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.6646 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3482 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 14.99 and 15.65
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.13 (1.95%) | 14.84 | 14.84 - 15.50 | 0.0239 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5675 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.1676 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.7425 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.2183 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5466 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.0152 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7685 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.5157 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.4343 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.8354 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.06 | 15.17 |
| 12 day EMA | 15.1 | 15.1 | 15.15 |
| 20 day EMA | 15.19 | 15.2 | 15.24 |
| 35 day EMA | 15.51 | 15.53 | 15.57 |
| 50 day EMA | 15.86 | 15.89 | 15.93 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.17 | 15.29 |
| 12 day SMA | 15.04 | 14.99 | 15.02 |
| 20 day SMA | 15.02 | 15.07 | 15.11 |
| 35 day SMA | 15.47 | 15.51 | 15.58 |
| 50 day SMA | 15.89 | 15.91 | 15.94 |
| 100 day SMA | 16.66 | 16.69 | 16.73 |
| 150 day SMA | 17.6 | 17.64 | 17.68 |
| 200 day SMA | 18.05 | 18.07 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.