Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 77.15 and 81.44
| Daily Target 1 | 73.57 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.15 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 0.082 times | Wed 17 December 2025 | 75.62 (-5.47%) | 74.15 | 74.15 - 77.90 | 0.0122 times | Tue 16 December 2025 | 80.00 (1.27%) | 79.39 | 79.39 - 80.00 | 0.0032 times | Mon 15 December 2025 | 79.00 (2.12%) | 82.90 | 78.00 - 82.90 | 0.0134 times | Fri 12 December 2025 | 77.36 (5.51%) | 73.32 | 73.32 - 78.00 | 0.0706 times | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.0298 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.014 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.054 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.4446 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 8.2761 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.8999 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.35 and 81.1
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.29 (2.49%) | 82.90 | 74.15 - 82.90 | 0.0697 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0135 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.1419 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3131 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1489 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6588 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2016 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1912 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0284 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2331 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4237 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 73.42 and 88.77
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.29 (12.34%) | 70.00 | 67.55 - 82.90 | 2.5265 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4624 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7042 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5372 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.485 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7657 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0296 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0529 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2081 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2285 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.222 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.1 |
| 35 day DMA | 77.23 |
| 50 day DMA | 79.16 |
| 100 day DMA | 81.92 |
| 150 day DMA | 83.86 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.07 | 77.79 |
| 12 day EMA | 76.73 | 76.27 | 76.39 |
| 20 day EMA | 76.62 | 76.34 | 76.42 |
| 35 day EMA | 77.76 | 77.67 | 77.79 |
| 50 day EMA | 79.53 | 79.54 | 79.7 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.06 | 77.3 |
| 12 day SMA | 75.82 | 75.47 | 75.43 |
| 20 day SMA | 75.1 | 75.03 | 75.11 |
| 35 day SMA | 77.23 | 77.36 | 77.64 |
| 50 day SMA | 79.16 | 79.28 | 79.49 |
| 100 day SMA | 81.92 | 82 | 82.11 |
| 150 day SMA | 83.86 | 83.89 | 83.98 |
| 200 day SMA | 86.9 | 87.02 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.