AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbcIndia

Strong Daily Stock price targets for AbcIndia 520123 are 105.2 and 118.05

Daily Target 1102.55
Daily Target 2107.85
Daily Target 3115.4
Daily Target 4120.7
Daily Target 5128.25

Daily price and volume Abc India

Date Closing Open Range Volume
Wed 27 March 2024 113.15 (-5.19%) 120.10 110.10 - 122.95 0.7214 times
Tue 26 March 2024 119.35 (5.85%) 114.90 113.00 - 125.05 0.7232 times
Fri 22 March 2024 112.75 (0.94%) 111.65 111.50 - 113.90 0.3716 times
Thu 21 March 2024 111.70 (3.52%) 109.05 109.05 - 113.25 0.553 times
Wed 20 March 2024 107.90 (2.08%) 107.75 103.80 - 110.75 0.319 times
Tue 19 March 2024 105.70 (2.08%) 105.00 104.00 - 107.80 1.0109 times
Mon 18 March 2024 103.55 (-1.15%) 107.30 102.80 - 107.30 0.5725 times
Fri 15 March 2024 104.75 (1.16%) 104.00 100.15 - 107.90 0.5597 times
Thu 14 March 2024 103.55 (1.87%) 105.00 98.00 - 105.00 3.0698 times
Wed 13 March 2024 101.65 (-15.85%) 122.00 97.25 - 124.00 2.099 times
Tue 12 March 2024 120.80 (-8%) 131.30 115.50 - 134.00 2.0203 times

 Daily chart AbcIndia

Weekly price and charts AbcIndia

Strong weekly Stock price targets for AbcIndia 520123 are 104.15 and 119.1

Weekly Target 1101.15
Weekly Target 2107.15
Weekly Target 3116.1
Weekly Target 4122.1
Weekly Target 5131.05

Weekly price and volumes for Abc India

Date Closing Open Range Volume
Wed 27 March 2024 113.15 (0.35%) 114.90 110.10 - 125.05 0.1848 times
Fri 22 March 2024 112.75 (7.64%) 107.30 102.80 - 113.90 0.3616 times
Fri 15 March 2024 104.75 (-23.43%) 140.00 97.25 - 142.40 1.109 times
Thu 07 March 2024 136.80 (-7.41%) 150.50 135.00 - 151.90 0.3575 times
Sat 02 March 2024 147.75 (8.68%) 139.95 139.00 - 159.50 2.5814 times
Fri 23 February 2024 135.95 (-0.84%) 138.00 133.00 - 142.00 0.4956 times
Fri 16 February 2024 137.10 (-5.48%) 151.20 125.35 - 151.25 1.3377 times
Fri 09 February 2024 145.05 (23.97%) 119.35 113.10 - 152.00 2.6099 times
Fri 02 February 2024 117.00 (1.69%) 115.05 104.80 - 127.60 0.6451 times
Thu 25 January 2024 115.05 (-7.59%) 127.00 111.00 - 128.00 0.3176 times
Fri 19 January 2024 124.50 (-2.12%) 130.00 115.00 - 130.40 0.2934 times

 weekly chart AbcIndia

Monthly price and charts AbcIndia

Strong monthly Stock price targets for AbcIndia 520123 are 77.33 and 133.08

Monthly Target 165.38
Monthly Target 289.27
Monthly Target 3121.13333333333
Monthly Target 4145.02
Monthly Target 5176.88

Monthly price and volumes Abc India

Date Closing Open Range Volume
Wed 27 March 2024 113.15 (-24.39%) 148.00 97.25 - 153.00 0.6901 times
Thu 29 February 2024 149.65 (27.91%) 127.60 110.25 - 159.50 2.1497 times
Wed 31 January 2024 117.00 (-10.67%) 133.60 104.80 - 137.95 0.6422 times
Fri 29 December 2023 130.97 (41.73%) 96.50 88.52 - 160.67 4.0837 times
Thu 30 November 2023 92.41 (3.1%) 90.55 85.00 - 99.80 0.278 times
Tue 31 October 2023 89.63 (-4.24%) 93.80 81.00 - 94.50 0.1545 times
Fri 29 September 2023 93.60 (-1.53%) 97.95 90.10 - 99.60 0.1282 times
Thu 31 August 2023 95.05 (-20.05%) 118.00 92.75 - 124.00 0.339 times
Mon 31 July 2023 118.89 (37.75%) 91.00 81.60 - 120.00 0.9218 times
Fri 30 June 2023 86.31 (18.07%) 74.85 70.20 - 109.95 0.613 times
Wed 31 May 2023 73.10 (4.76%) 70.01 68.00 - 84.99 0.1228 times

 monthly chart AbcIndia

DMA SMA EMA moving averages of Abc India 520123

DMA (daily moving average) of Abc India 520123

DMA period DMA value
5 day DMA 112.97
12 day DMA 111.35
20 day DMA 124.09
35 day DMA 131.06
50 day DMA 127.27
100 day DMA 119.49
150 day DMA 110.49
200 day DMA 106.43

EMA (exponential moving average) of Abc India 520123

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3113.38110.4
12 day EMA115.58116.02115.42
20 day EMA119.85120.56120.69
35 day EMA122.75123.32123.55
50 day EMA125.89126.41126.7

SMA (simple moving average) of Abc India 520123

SMA period SMA current SMA prev SMA prev2
5 day SMA112.97111.48108.32
12 day SMA111.35113.32114.99
20 day SMA124.09125.87127.46
35 day SMA131.06131.21131.09
50 day SMA127.27127.55127.71
100 day SMA119.49119.27118.94
150 day SMA110.49110.41110.3
200 day SMA106.43106.23106
Back to top | Use Dark Theme