Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 65.66 and 69.96
| Daily Target 1 | 62.74 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 67.04 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 71.34 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.82 (-0.6%) | 65.50 | 65.50 - 69.80 | 2.0501 times | Tue 23 June 2026 | 66.22 (0.49%) | 66.22 | 66.22 - 66.22 | 0.0027 times | Mon 22 June 2026 | 65.90 (-2.43%) | 67.54 | 64.71 - 67.54 | 0.1247 times | Fri 19 June 2026 | 67.54 (2.82%) | 66.01 | 65.00 - 68.85 | 3.8189 times | Thu 18 June 2026 | 65.69 (-1.2%) | 66.80 | 64.40 - 68.00 | 0.9231 times | Wed 17 June 2026 | 66.49 (0.86%) | 66.24 | 64.16 - 67.88 | 0.355 times | Tue 16 June 2026 | 65.92 (-2.25%) | 66.70 | 64.00 - 66.70 | 0.4121 times | Mon 15 June 2026 | 67.44 (6.84%) | 64.00 | 62.68 - 68.00 | 1.3666 times | Fri 12 June 2026 | 63.12 (-3.87%) | 65.63 | 62.68 - 65.63 | 0.5302 times | Wed 10 June 2026 | 65.66 (6.59%) | 65.99 | 61.71 - 65.99 | 0.4165 times | Tue 09 June 2026 | 61.60 (-0.96%) | 60.00 | 58.60 - 62.00 | 0.9347 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 62.72 and 67.81
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.82 (-2.55%) | 67.54 | 64.71 - 69.80 | 0.6268 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 1.9792 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5419 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.6933 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.2342 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3734 times | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.3036 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 2.1616 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5818 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5042 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.0325 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 56.61 and 67.81
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.82 (1.26%) | 66.30 | 58.60 - 69.80 | 0.7598 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.0034 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6592 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9778 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.5415 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4721 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7592 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4991 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7533 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5746 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5188 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.14 |
| 100 day DMA | 64.62 |
| 150 day DMA | 68.27 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.16 | 66.13 |
| 12 day EMA | 65.54 | 65.49 | 65.36 |
| 20 day EMA | 65.17 | 65.1 | 64.98 |
| 35 day EMA | 64.84 | 64.78 | 64.7 |
| 50 day EMA | 64.75 | 64.71 | 64.65 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.37 | 66.31 |
| 12 day SMA | 65.3 | 64.98 | 64.69 |
| 20 day SMA | 64.58 | 64.44 | 64.39 |
| 35 day SMA | 65.16 | 65.32 | 65.35 |
| 50 day SMA | 65.14 | 65.05 | 64.95 |
| 100 day SMA | 64.62 | 64.69 | 64.75 |
| 150 day SMA | 68.27 | 68.35 | 68.43 |
| 200 day SMA | 72.19 | 72.28 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.