Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 65.15 and 72.6
| Daily Target 1 | 63.47 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 70.916666666667 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 78.37 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 8.0559 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.876 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1339 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0783 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.371 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1158 times | Thu 27 November 2025 | 72.91 (-5.19%) | 76.90 | 70.00 - 76.90 | 0.192 times | Wed 26 November 2025 | 76.90 (5.69%) | 77.70 | 75.40 - 77.70 | 0.0048 times | Tue 25 November 2025 | 72.76 (-1.62%) | 74.60 | 72.00 - 74.90 | 0.093 times | Mon 24 November 2025 | 73.96 (-1.14%) | 73.50 | 73.50 - 78.00 | 0.0793 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 78.00 | 0.0758 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 68.88 and 78.13
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.4251 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3275 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1558 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6892 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2109 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.2461 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0297 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2439 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4433 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2287 times | Fri 26 September 2025 | 85.00 (0.93%) | 86.00 | 83.00 - 89.90 | 0.2367 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 68.88 and 78.13
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 2.2323 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4806 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7319 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5583 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5041 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7958 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.1095 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0944 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2163 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2768 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2307 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.89 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.83 |
| 50 day DMA | 80.63 |
| 100 day DMA | 82.83 |
| 150 day DMA | 84.7 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 73.67 | 73.95 |
| 12 day EMA | 74.08 | 74.78 | 75.08 |
| 20 day EMA | 75.63 | 76.2 | 76.52 |
| 35 day EMA | 77.85 | 78.3 | 78.61 |
| 50 day EMA | 80.22 | 80.63 | 80.94 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.42 | 73.38 |
| 12 day SMA | 73.89 | 74.47 | 75.05 |
| 20 day SMA | 75.84 | 76.44 | 76.87 |
| 35 day SMA | 78.83 | 79.2 | 79.47 |
| 50 day SMA | 80.63 | 80.91 | 81.14 |
| 100 day SMA | 82.83 | 83.01 | 83.15 |
| 150 day SMA | 84.7 | 84.87 | 85.01 |
| 200 day SMA | 88.42 | 88.61 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.