AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 105.2 and 118.05
Daily Target 1 | 102.55 |
Daily Target 2 | 107.85 |
Daily Target 3 | 115.4 |
Daily Target 4 | 120.7 |
Daily Target 5 | 128.25 |
Daily price and volume Abc India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.15 (-5.19%) | 120.10 | 110.10 - 122.95 | 0.7214 times | Tue 26 March 2024 | 119.35 (5.85%) | 114.90 | 113.00 - 125.05 | 0.7232 times | Fri 22 March 2024 | 112.75 (0.94%) | 111.65 | 111.50 - 113.90 | 0.3716 times | Thu 21 March 2024 | 111.70 (3.52%) | 109.05 | 109.05 - 113.25 | 0.553 times | Wed 20 March 2024 | 107.90 (2.08%) | 107.75 | 103.80 - 110.75 | 0.319 times | Tue 19 March 2024 | 105.70 (2.08%) | 105.00 | 104.00 - 107.80 | 1.0109 times | Mon 18 March 2024 | 103.55 (-1.15%) | 107.30 | 102.80 - 107.30 | 0.5725 times | Fri 15 March 2024 | 104.75 (1.16%) | 104.00 | 100.15 - 107.90 | 0.5597 times | Thu 14 March 2024 | 103.55 (1.87%) | 105.00 | 98.00 - 105.00 | 3.0698 times | Wed 13 March 2024 | 101.65 (-15.85%) | 122.00 | 97.25 - 124.00 | 2.099 times | Tue 12 March 2024 | 120.80 (-8%) | 131.30 | 115.50 - 134.00 | 2.0203 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 104.15 and 119.1
Weekly Target 1 | 101.15 |
Weekly Target 2 | 107.15 |
Weekly Target 3 | 116.1 |
Weekly Target 4 | 122.1 |
Weekly Target 5 | 131.05 |
Weekly price and volumes for Abc India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.15 (0.35%) | 114.90 | 110.10 - 125.05 | 0.1848 times | Fri 22 March 2024 | 112.75 (7.64%) | 107.30 | 102.80 - 113.90 | 0.3616 times | Fri 15 March 2024 | 104.75 (-23.43%) | 140.00 | 97.25 - 142.40 | 1.109 times | Thu 07 March 2024 | 136.80 (-7.41%) | 150.50 | 135.00 - 151.90 | 0.3575 times | Sat 02 March 2024 | 147.75 (8.68%) | 139.95 | 139.00 - 159.50 | 2.5814 times | Fri 23 February 2024 | 135.95 (-0.84%) | 138.00 | 133.00 - 142.00 | 0.4956 times | Fri 16 February 2024 | 137.10 (-5.48%) | 151.20 | 125.35 - 151.25 | 1.3377 times | Fri 09 February 2024 | 145.05 (23.97%) | 119.35 | 113.10 - 152.00 | 2.6099 times | Fri 02 February 2024 | 117.00 (1.69%) | 115.05 | 104.80 - 127.60 | 0.6451 times | Thu 25 January 2024 | 115.05 (-7.59%) | 127.00 | 111.00 - 128.00 | 0.3176 times | Fri 19 January 2024 | 124.50 (-2.12%) | 130.00 | 115.00 - 130.40 | 0.2934 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 77.33 and 133.08
Monthly Target 1 | 65.38 |
Monthly Target 2 | 89.27 |
Monthly Target 3 | 121.13333333333 |
Monthly Target 4 | 145.02 |
Monthly Target 5 | 176.88 |
Monthly price and volumes Abc India
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 113.15 (-24.39%) | 148.00 | 97.25 - 153.00 | 0.6901 times | Thu 29 February 2024 | 149.65 (27.91%) | 127.60 | 110.25 - 159.50 | 2.1497 times | Wed 31 January 2024 | 117.00 (-10.67%) | 133.60 | 104.80 - 137.95 | 0.6422 times | Fri 29 December 2023 | 130.97 (41.73%) | 96.50 | 88.52 - 160.67 | 4.0837 times | Thu 30 November 2023 | 92.41 (3.1%) | 90.55 | 85.00 - 99.80 | 0.278 times | Tue 31 October 2023 | 89.63 (-4.24%) | 93.80 | 81.00 - 94.50 | 0.1545 times | Fri 29 September 2023 | 93.60 (-1.53%) | 97.95 | 90.10 - 99.60 | 0.1282 times | Thu 31 August 2023 | 95.05 (-20.05%) | 118.00 | 92.75 - 124.00 | 0.339 times | Mon 31 July 2023 | 118.89 (37.75%) | 91.00 | 81.60 - 120.00 | 0.9218 times | Fri 30 June 2023 | 86.31 (18.07%) | 74.85 | 70.20 - 109.95 | 0.613 times | Wed 31 May 2023 | 73.10 (4.76%) | 70.01 | 68.00 - 84.99 | 0.1228 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
DMA period | DMA value |
5 day DMA | 112.97 |
12 day DMA | 111.35 |
20 day DMA | 124.09 |
35 day DMA | 131.06 |
50 day DMA | 127.27 |
100 day DMA | 119.49 |
150 day DMA | 110.49 |
200 day DMA | 106.43 |
EMA (exponential moving average) of Abc India 520123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.3 | 113.38 | 110.4 |
12 day EMA | 115.58 | 116.02 | 115.42 |
20 day EMA | 119.85 | 120.56 | 120.69 |
35 day EMA | 122.75 | 123.32 | 123.55 |
50 day EMA | 125.89 | 126.41 | 126.7 |
SMA (simple moving average) of Abc India 520123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.97 | 111.48 | 108.32 |
12 day SMA | 111.35 | 113.32 | 114.99 |
20 day SMA | 124.09 | 125.87 | 127.46 |
35 day SMA | 131.06 | 131.21 | 131.09 |
50 day SMA | 127.27 | 127.55 | 127.71 |
100 day SMA | 119.49 | 119.27 | 118.94 |
150 day SMA | 110.49 | 110.41 | 110.3 |
200 day SMA | 106.43 | 106.23 | 106 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.