Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 11.08 and 12.28
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 13.28 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.68 (-4.96%) | 12.88 | 11.68 - 12.88 | 0.3052 times | Fri 29 May 2026 | 12.29 (-2.23%) | 12.32 | 11.95 - 12.32 | 1.2577 times | Wed 27 May 2026 | 12.57 (-4.7%) | 13.06 | 12.54 - 13.06 | 0.4945 times | Tue 26 May 2026 | 13.19 (-4.97%) | 14.51 | 13.19 - 14.57 | 0.2371 times | Mon 25 May 2026 | 13.88 (-5%) | 14.55 | 13.88 - 14.55 | 0.0399 times | Thu 21 May 2026 | 14.61 (4.88%) | 13.65 | 13.65 - 14.62 | 1.6003 times | Wed 20 May 2026 | 13.93 (4.97%) | 13.93 | 13.92 - 13.93 | 0.6637 times | Tue 19 May 2026 | 13.27 (4.98%) | 12.01 | 12.01 - 13.27 | 0.4638 times | Mon 18 May 2026 | 12.64 (-4.96%) | 13.03 | 12.64 - 13.03 | 4.7328 times | Fri 15 May 2026 | 13.30 (-4.93%) | 13.99 | 13.30 - 13.99 | 0.2051 times | Thu 14 May 2026 | 13.99 (-4.96%) | 14.00 | 13.99 - 14.00 | 0.3734 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 11.08 and 12.28
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.68 (-4.96%) | 12.88 | 11.68 - 12.88 | 0.0828 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.5503 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 2.0233 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.3324 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 1.2617 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.3577 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 2.3108 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 1.0608 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.7721 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 1.2482 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 2.9926 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.08 and 12.28
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.68 (-4.96%) | 12.88 | 11.68 - 12.88 | 0.01 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.5045 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.6869 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1322 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.7444 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.0121 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4518 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2744 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8054 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3783 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1242 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.34 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.77 |
| 100 day DMA | 14 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.98 | 13.32 |
| 12 day EMA | 13.31 | 13.61 | 13.85 |
| 20 day EMA | 13.88 | 14.11 | 14.3 |
| 35 day EMA | 14.73 | 14.91 | 15.06 |
| 50 day EMA | 15.48 | 15.63 | 15.77 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 13.31 | 13.64 |
| 12 day SMA | 13.34 | 13.66 | 13.92 |
| 20 day SMA | 14.1 | 14.3 | 14.48 |
| 35 day SMA | 14.79 | 14.96 | 15.13 |
| 50 day SMA | 15.77 | 15.87 | 15.95 |
| 100 day SMA | 14 | 13.95 | 13.9 |
| 150 day SMA | 11.47 | 11.44 | 11.39 |
| 200 day SMA | 10.07 | 10.05 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.