ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 16.29 and 16.29

Daily Target 116.29
Daily Target 216.29
Daily Target 316.29
Daily Target 416.29
Daily Target 516.29

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 10 April 2026 16.29 (-1.99%) 16.29 16.29 - 16.29 0.5051 times
Wed 08 April 2026 16.62 (-1.95%) 16.62 16.62 - 16.62 0.5621 times
Tue 07 April 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 0.0072 times
Mon 06 April 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.6483 times
Thu 02 April 2026 17.64 (-1.95%) 17.64 17.64 - 17.64 0.397 times
Wed 01 April 2026 17.99 (-1.96%) 17.99 17.99 - 17.99 2.2215 times
Mon 30 March 2026 18.35 (-1.98%) 18.35 18.35 - 18.35 0.1665 times
Fri 27 March 2026 18.72 (-1.99%) 19.10 18.72 - 19.10 0.1333 times
Wed 25 March 2026 19.10 (1.92%) 19.11 19.10 - 19.11 2.2633 times
Tue 24 March 2026 18.74 (1.96%) 18.02 18.02 - 18.74 3.0957 times
Mon 23 March 2026 18.38 (-0.38%) 18.80 18.38 - 18.80 1.1847 times

Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 15.79 and 16.79

Weekly Target 115.62
Weekly Target 215.96
Weekly Target 316.623333333333
Weekly Target 416.96
Weekly Target 517.62

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.2273 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.3674 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 0.8809 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 1.3392 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.2331 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.2782 times
Fri 27 February 2026 14.82 (7.78%) 14.02 13.98 - 14.82 0.9954 times
Fri 20 February 2026 13.75 (10.09%) 12.73 12.73 - 13.75 0.2902 times
Fri 13 February 2026 12.49 (-3.85%) 12.75 12.25 - 12.75 0.2515 times
Fri 06 February 2026 12.99 (-0.08%) 13.25 12.99 - 14.06 5.1368 times
Fri 30 January 2026 13.00 (1.96%) 12.50 12.50 - 13.00 0.8276 times

weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 15.44 and 17.14

Monthly Target 115.16
Monthly Target 215.72
Monthly Target 316.856666666667
Monthly Target 417.42
Monthly Target 518.56

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 10 April 2026 16.29 (-11.23%) 17.99 16.29 - 17.99 0.2478 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1912 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.8875 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.1691 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4754 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2887 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8473 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.398 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1307 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3643 times
Mon 30 June 2025 6.15 (-6.25%) 6.84 5.70 - 7.09 0.2319 times

monthly chart ArceeIndust

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.88
20 day DMA 17.72
35 day DMA 16.32
50 day DMA 15.29
100 day DMA 11.39
150 day DMA 9.66
200 day DMA 8.82

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.2317.54
12 day EMA17.3517.5417.71
20 day EMA17.1717.2617.33
35 day EMA16.3116.3116.29
50 day EMA15.1515.115.04

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.317.64
12 day SMA17.8818.0518.16
20 day SMA17.7217.7317.7
35 day SMA16.3216.2216.09
50 day SMA15.2915.2215.13
100 day SMA11.3911.311.21
150 day SMA9.669.599.52
200 day SMA8.828.778.72
Back to top | Use Dark Theme