Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.37 and 12.61
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.65 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (1.96%) | 12.25 | 12.25 - 12.49 | 0.0568 times | Thu 12 February 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0003 times | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.0177 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.3658 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.0363 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.2511 times | Thu 05 February 2026 | 13.25 (-2%) | 13.50 | 13.25 - 13.52 | 0.3116 times | Wed 04 February 2026 | 13.52 (-1.96%) | 14.06 | 13.52 - 14.06 | 4.8109 times | Tue 03 February 2026 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 4.1296 times | Mon 02 February 2026 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.0199 times | Sun 01 February 2026 | 13.26 (2%) | 13.25 | 13.25 - 13.26 | 0.2175 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.12 and 12.62
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1827 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.7318 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.6012 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.6389 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7767 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.8639 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9914 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0884 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0933 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0316 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0343 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.47 and 13.28
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (-3.92%) | 13.25 | 12.25 - 14.06 | 2.7908 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7938 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5691 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3456 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.0144 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4764 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1564 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4361 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2776 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.1397 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2604 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11 |
| 50 day DMA | 9.37 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.66 |
| 12 day EMA | 12.57 | 12.58 | 12.64 |
| 20 day EMA | 12.15 | 12.11 | 12.09 |
| 35 day EMA | 10.9 | 10.81 | 10.73 |
| 50 day EMA | 9.44 | 9.32 | 9.2 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.54 | 12.74 |
| 12 day SMA | 12.96 | 12.98 | 13.01 |
| 20 day SMA | 12.57 | 12.44 | 12.36 |
| 35 day SMA | 11 | 10.84 | 10.67 |
| 50 day SMA | 9.37 | 9.24 | 9.12 |
| 100 day SMA | 7.9 | 7.84 | 7.78 |
| 150 day SMA | 7.31 | 7.27 | 7.23 |
| 200 day SMA | 7.13 | 7.1 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.