Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.25 and 12.25
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.25 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0003 times | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.0174 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.3601 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.0357 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.2471 times | Thu 05 February 2026 | 13.25 (-2%) | 13.50 | 13.25 - 13.52 | 0.3067 times | Wed 04 February 2026 | 13.52 (-1.96%) | 14.06 | 13.52 - 14.06 | 4.7349 times | Tue 03 February 2026 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 4.0643 times | Mon 02 February 2026 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.0195 times | Sun 01 February 2026 | 13.26 (2%) | 13.25 | 13.25 - 13.26 | 0.214 times | Fri 30 January 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 0.3373 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12 and 12.5
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.25 (-5.7%) | 12.75 | 12.25 - 12.75 | 0.1613 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.74 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.6026 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.6425 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7784 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.8679 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9936 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0886 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0935 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0317 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0344 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.35 and 13.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.25 (-5.77%) | 13.25 | 12.25 - 14.06 | 2.7796 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7997 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.57 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3461 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.016 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4772 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1567 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4368 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.278 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.14 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2608 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.44 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.24 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.66 | 12.87 |
| 12 day EMA | 12.58 | 12.64 | 12.71 |
| 20 day EMA | 12.11 | 12.09 | 12.07 |
| 35 day EMA | 10.84 | 10.76 | 10.67 |
| 50 day EMA | 9.36 | 9.24 | 9.12 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.74 | 13 |
| 12 day SMA | 12.98 | 13.01 | 13.03 |
| 20 day SMA | 12.44 | 12.36 | 12.26 |
| 35 day SMA | 10.84 | 10.67 | 10.49 |
| 50 day SMA | 9.24 | 9.12 | 9.01 |
| 100 day SMA | 7.84 | 7.78 | 7.72 |
| 150 day SMA | 7.27 | 7.23 | 7.19 |
| 200 day SMA | 7.1 | 7.07 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.