Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 16.69 and 16.69
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.69 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.4046 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.5818 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 3.8138 times | Tue 23 June 2026 | 16.77 (-1.41%) | 16.58 | 16.16 - 17.80 | 0.1231 times | Mon 22 June 2026 | 17.01 (5%) | 16.96 | 16.20 - 17.01 | 0.1667 times | Fri 19 June 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.5439 times | Thu 18 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 1.1391 times | Wed 17 June 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.0564 times | Tue 16 June 2026 | 14.00 (3.02%) | 14.00 | 14.00 - 14.20 | 3.1395 times | Mon 15 June 2026 | 13.59 (-4.83%) | 14.28 | 13.57 - 14.99 | 0.0311 times | Fri 12 June 2026 | 14.28 (5%) | 14.28 | 13.60 - 14.28 | 0.0123 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 16.69 and 16.69
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.3592 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.5166 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 3.3863 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.2574 times | Fri 19 June 2026 | 16.20 (13.45%) | 14.28 | 13.57 - 16.20 | 4.3595 times | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.2272 times | Fri 05 June 2026 | 13.06 (6.27%) | 12.88 | 11.68 - 13.13 | 0.1945 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.1324 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 0.487 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.08 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 0.3037 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 15.91 and 17.48
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.3082 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.9652 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.3531 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.4807 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.7924 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.9206 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 2.1079 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.3162 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.192 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.5636 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.2647 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.91 |
| 150 day DMA | 12.4 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.99 | 16.03 |
| 12 day EMA | 15.53 | 15.32 | 15.21 |
| 20 day EMA | 15.06 | 14.89 | 14.78 |
| 35 day EMA | 14.93 | 14.83 | 14.77 |
| 50 day EMA | 15 | 14.93 | 14.89 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.36 | 16.27 |
| 12 day SMA | 15.34 | 15.14 | 14.96 |
| 20 day SMA | 14.36 | 14.15 | 14.02 |
| 35 day SMA | 14.29 | 14.24 | 14.22 |
| 50 day SMA | 14.6 | 14.6 | 14.62 |
| 100 day SMA | 14.91 | 14.87 | 14.82 |
| 150 day SMA | 12.4 | 12.34 | 12.28 |
| 200 day SMA | 10.84 | 10.79 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.