Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 4.89 and 5.13
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.33 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-4.57%) | 5.25 | 5.01 - 5.25 | 0.0335 times | Mon 08 December 2025 | 5.25 (-3.67%) | 5.20 | 5.20 - 5.70 | 1.4416 times | Fri 05 December 2025 | 5.45 (-4.72%) | 5.45 | 5.45 - 5.45 | 0.0016 times | Thu 04 December 2025 | 5.72 (0.18%) | 5.72 | 5.72 - 5.72 | 1.5964 times | Wed 03 December 2025 | 5.71 (0.18%) | 5.70 | 5.70 - 5.71 | 0.0527 times | Tue 02 December 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 0.554 times | Mon 01 December 2025 | 6.00 (-4%) | 6.20 | 6.00 - 6.20 | 0.8972 times | Fri 28 November 2025 | 6.25 (-4.73%) | 6.56 | 6.25 - 6.56 | 0.4821 times | Thu 27 November 2025 | 6.56 (-4.93%) | 7.22 | 6.56 - 7.22 | 2.955 times | Wed 26 November 2025 | 6.90 (-4.56%) | 7.59 | 6.90 - 7.59 | 1.986 times | Tue 25 November 2025 | 7.23 (4.93%) | 7.22 | 7.22 - 7.23 | 0.3337 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 4.67 and 5.36
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-8.07%) | 5.20 | 5.01 - 5.70 | 0.0862 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.1814 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.3411 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.1446 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.7857 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.2736 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 3.7117 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.3102 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 1.6748 times | Fri 10 October 2025 | 6.13 (9.66%) | 5.57 | 5.57 - 6.13 | 0.4908 times | Fri 03 October 2025 | 5.59 (9.61%) | 5.35 | 5.35 - 5.88 | 0.3487 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 4.42 and 5.61
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-19.84%) | 6.20 | 5.01 - 6.20 | 0.1121 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.0658 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.1514 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.4801 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.486 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.355 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8623 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4341 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.8089 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2443 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.8821 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.59 | 5.76 |
| 12 day EMA | 5.85 | 6 | 6.14 |
| 20 day EMA | 6.12 | 6.24 | 6.34 |
| 35 day EMA | 6.19 | 6.26 | 6.32 |
| 50 day EMA | 6.23 | 6.28 | 6.32 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.57 | 5.72 |
| 12 day SMA | 6.06 | 6.21 | 6.32 |
| 20 day SMA | 6.27 | 6.39 | 6.5 |
| 35 day SMA | 6.66 | 6.7 | 6.71 |
| 50 day SMA | 6.36 | 6.38 | 6.39 |
| 100 day SMA | 6.2 | 6.22 | 6.23 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.