Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 469.15 and 510.65
| Daily Target 1 | 461.93 |
| Daily Target 2 | 476.37 |
| Daily Target 3 | 503.43333333333 |
| Daily Target 4 | 517.87 |
| Daily Target 5 | 544.93 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-6.78%) | 530.50 | 489.00 - 530.50 | 1.0578 times | Mon 11 May 2026 | 526.50 (-4.01%) | 548.50 | 524.35 - 551.50 | 0.6236 times | Fri 08 May 2026 | 548.50 (-1.76%) | 561.20 | 543.40 - 573.95 | 2.1645 times | Thu 07 May 2026 | 558.35 (6.52%) | 532.95 | 525.90 - 562.00 | 2.1213 times | Wed 06 May 2026 | 524.15 (1.89%) | 515.95 | 513.00 - 529.30 | 0.2196 times | Tue 05 May 2026 | 514.45 (-0.41%) | 510.35 | 510.25 - 529.40 | 0.4645 times | Mon 04 May 2026 | 516.55 (1.08%) | 524.65 | 510.75 - 526.00 | 0.636 times | Thu 30 April 2026 | 511.05 (-1.86%) | 519.95 | 506.15 - 520.00 | 0.9964 times | Wed 29 April 2026 | 520.75 (-1.3%) | 534.95 | 517.50 - 535.70 | 0.4572 times | Tue 28 April 2026 | 527.60 (-1.49%) | 532.40 | 525.55 - 545.00 | 1.259 times | Mon 27 April 2026 | 535.60 (11.58%) | 500.35 | 500.35 - 556.80 | 12.1632 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 458.65 and 521.15
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 469.37 |
| Weekly Target 3 | 510.43333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 572.93 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-10.52%) | 548.50 | 489.00 - 551.50 | 0.4954 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.6518 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.3832 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.4774 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5673 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 0.4413 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 0.4715 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 0.6835 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.3702 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 0.4583 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.2097 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 447.43 and 532.38
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 461.88 |
| Monthly Target 3 | 517.91666666667 |
| Monthly Target 4 | 546.83 |
| Monthly Target 5 | 602.87 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 490.80 (-3.96%) | 524.65 | 489.00 - 573.95 | 0.2381 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.6828 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.2113 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1414 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.197 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1071 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2259 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.6438 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.1614 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3911 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.9877 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 529.66 |
| 12 day DMA | 521.19 |
| 20 day DMA | 503.43 |
| 35 day DMA | 466.12 |
| 50 day DMA | 458.28 |
| 100 day DMA | 460.52 |
| 150 day DMA | 484.78 |
| 200 day DMA | 490.51 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.19 | 533.39 | 536.84 |
| 12 day EMA | 514.87 | 519.25 | 517.93 |
| 20 day EMA | 502.25 | 503.46 | 501.04 |
| 35 day EMA | 485.68 | 485.38 | 482.96 |
| 50 day EMA | 465.84 | 464.82 | 462.3 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.66 | 534.39 | 532.4 |
| 12 day SMA | 521.19 | 521.39 | 518.26 |
| 20 day SMA | 503.43 | 501.71 | 497.46 |
| 35 day SMA | 466.12 | 463.86 | 460.53 |
| 50 day SMA | 458.28 | 457.8 | 456.83 |
| 100 day SMA | 460.52 | 460.57 | 460.3 |
| 150 day SMA | 484.78 | 485.53 | 485.66 |
| 200 day SMA | 490.51 | 491 | 491.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.