Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 792.08 and 827.18
| Daily Target 1 | 783.1 |
| Daily Target 2 | 801.05 |
| Daily Target 3 | 818.2 |
| Daily Target 4 | 836.15 |
| Daily Target 5 | 853.3 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 819.00 (-0.01%) | 835.35 | 800.25 - 835.35 | 0.4629 times | Mon 29 April 2024 | 819.05 (-0.14%) | 836.60 | 809.35 - 836.60 | 0.1525 times | Fri 26 April 2024 | 820.20 (-1.98%) | 843.15 | 813.10 - 851.05 | 0.3484 times | Thu 25 April 2024 | 836.75 (2.51%) | 853.05 | 817.00 - 853.05 | 0.6815 times | Wed 24 April 2024 | 816.30 (-2.52%) | 837.55 | 810.80 - 847.55 | 0.3349 times | Tue 23 April 2024 | 837.40 (-4.4%) | 884.00 | 826.60 - 897.70 | 1.6827 times | Mon 22 April 2024 | 875.90 (14.56%) | 763.35 | 763.35 - 904.85 | 4.7157 times | Fri 19 April 2024 | 764.60 (2.45%) | 748.20 | 728.75 - 765.40 | 0.3025 times | Thu 18 April 2024 | 746.30 (-2.68%) | 798.75 | 738.90 - 798.75 | 0.6245 times | Tue 16 April 2024 | 766.85 (4.31%) | 720.35 | 720.35 - 772.00 | 0.6945 times | Mon 15 April 2024 | 735.15 (-4.59%) | 722.15 | 722.00 - 749.00 | 0.7101 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 791.45 and 827.8
| Weekly Target 1 | 782.27 |
| Weekly Target 2 | 800.63 |
| Weekly Target 3 | 818.61666666667 |
| Weekly Target 4 | 836.98 |
| Weekly Target 5 | 854.97 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 819.00 (-0.15%) | 836.60 | 800.25 - 836.60 | 0.2138 times | Fri 26 April 2024 | 820.20 (7.27%) | 763.35 | 763.35 - 904.85 | 2.6963 times | Fri 19 April 2024 | 764.60 (-0.77%) | 722.15 | 720.35 - 798.75 | 0.8098 times | Fri 12 April 2024 | 770.55 (7.62%) | 728.95 | 718.00 - 823.60 | 2.1327 times | Fri 05 April 2024 | 716.00 (24.64%) | 563.10 | 563.10 - 730.00 | 1.0518 times | Thu 28 March 2024 | 574.45 (-2.3%) | 581.20 | 565.00 - 604.00 | 0.1505 times | Fri 22 March 2024 | 587.95 (-1.23%) | 603.00 | 567.00 - 607.95 | 0.2855 times | Fri 15 March 2024 | 595.30 (-11.14%) | 679.65 | 530.00 - 691.45 | 1.1082 times | Thu 07 March 2024 | 669.95 (0.29%) | 685.20 | 598.50 - 699.65 | 0.5864 times | Sat 02 March 2024 | 668.00 (6.83%) | 637.85 | 561.60 - 668.90 | 0.9649 times | Fri 23 February 2024 | 625.30 (5.97%) | 590.10 | 590.10 - 688.75 | 0.7901 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 691.05 and 1032.8
| Monthly Target 1 | 420.57 |
| Monthly Target 2 | 619.78 |
| Monthly Target 3 | 762.31666666667 |
| Monthly Target 4 | 961.53 |
| Monthly Target 5 | 1104.07 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 1.9734 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.803 times | Thu 29 February 2024 | 579.15 (24.03%) | 467.00 | 437.00 - 720.00 | 2.0906 times | Wed 31 January 2024 | 466.95 (11.06%) | 425.80 | 401.55 - 517.45 | 1.1157 times | Fri 29 December 2023 | 420.45 (-1.88%) | 435.45 | 390.90 - 442.80 | 0.5081 times | Thu 30 November 2023 | 428.50 (10.13%) | 398.60 | 375.75 - 468.00 | 0.6656 times | Tue 31 October 2023 | 389.10 (-8.23%) | 421.60 | 372.00 - 426.00 | 0.3147 times | Fri 29 September 2023 | 424.00 (2.94%) | 412.00 | 397.45 - 482.00 | 0.8924 times | Thu 31 August 2023 | 411.90 (0.92%) | 417.85 | 377.65 - 426.00 | 0.6065 times | Mon 31 July 2023 | 408.15 (8.7%) | 378.00 | 359.80 - 448.00 | 1.0298 times | Fri 30 June 2023 | 375.50 (18.77%) | 316.05 | 312.00 - 399.00 | 0.5178 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 822.26 |
| 12 day DMA | 800.67 |
| 20 day DMA | 750.56 |
| 35 day DMA | 684.09 |
| 50 day DMA | 666.06 |
| 100 day DMA | 558.75 |
| 150 day DMA | 508.83 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.33 | 819.5 | 819.73 |
| 12 day EMA | 793.97 | 789.42 | 784.04 |
| 20 day EMA | 760.35 | 754.18 | 747.36 |
| 35 day EMA | 720.86 | 715.08 | 708.96 |
| 50 day EMA | 677.12 | 671.33 | 665.3 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.26 | 825.94 | 837.31 |
| 12 day SMA | 800.67 | 793.87 | 789.73 |
| 20 day SMA | 750.56 | 738.33 | 725.77 |
| 35 day SMA | 684.09 | 678.64 | 674.35 |
| 50 day SMA | 666.06 | 661.71 | 657.31 |
| 100 day SMA | 558.75 | 554.8 | 550.92 |
| 150 day SMA | 508.83 | 506.21 | 503.63 |
| 200 day SMA | 483.4 | 481.28 | 479.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.