Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 460.83 and 480.13
| Daily Target 1 | 456.45 |
| Daily Target 2 | 465.2 |
| Daily Target 3 | 475.75 |
| Daily Target 4 | 484.5 |
| Daily Target 5 | 495.05 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-2.67%) | 486.30 | 467.00 - 486.30 | 4.3321 times | Thu 03 September 2026 | 486.95 (3.21%) | 479.85 | 476.90 - 487.00 | 0.1347 times | Wed 02 September 2026 | 471.80 (-0.53%) | 466.75 | 466.45 - 477.80 | 0.5111 times | Tue 01 September 2026 | 474.30 (-0.44%) | 473.30 | 473.30 - 482.95 | 0.3757 times | Mon 31 August 2026 | 476.40 (-2.4%) | 494.00 | 473.00 - 494.00 | 1.0284 times | Fri 28 August 2026 | 488.10 (-0.28%) | 490.35 | 486.00 - 494.00 | 0.6299 times | Thu 27 August 2026 | 489.45 (0.02%) | 489.00 | 484.95 - 496.00 | 0.5553 times | Wed 26 August 2026 | 489.35 (-0.04%) | 490.00 | 486.45 - 492.35 | 0.2701 times | Tue 25 August 2026 | 489.55 (-0.78%) | 493.10 | 486.00 - 500.25 | 0.8142 times | Mon 24 August 2026 | 493.40 (-1.55%) | 495.40 | 491.00 - 502.70 | 1.3486 times | Fri 21 August 2026 | 501.15 (-1.58%) | 502.90 | 498.00 - 505.90 | 0.5274 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 456.43 and 483.98
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 478.13333333333 |
| Weekly Target 4 | 489.82 |
| Weekly Target 5 | 505.68 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 1.2978 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 0.7358 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 0.9307 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 0.8788 times | Fri 07 August 2026 | 506.35 (1.39%) | 490.10 | 490.10 - 522.00 | 0.6064 times | Fri 31 July 2026 | 499.40 (-1.89%) | 508.00 | 493.90 - 520.05 | 0.757 times | Fri 24 July 2026 | 509.00 (-2.83%) | 516.35 | 504.75 - 556.40 | 1.9582 times | Fri 17 July 2026 | 523.80 (0.16%) | 520.00 | 501.05 - 547.15 | 1.7897 times | Fri 10 July 2026 | 522.95 (1.12%) | 505.85 | 491.50 - 533.00 | 0.607 times | Fri 03 July 2026 | 517.15 (-0.32%) | 513.00 | 498.50 - 536.25 | 0.4386 times | Thu 25 June 2026 | 518.80 (1.81%) | 519.65 | 514.50 - 551.50 | 0.9579 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 470.2 and 490.75
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 475.8 |
| Monthly Target 4 | 485.15 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.95 (-0.51%) | 473.30 | 466.45 - 487.00 | 0.3416 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.0546 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.648 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9596 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.2494 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.4195 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7488 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.5009 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.698 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3796 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.8006 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 476.68 |
| 12 day DMA | 486.97 |
| 20 day DMA | 492.6 |
| 35 day DMA | 502.55 |
| 50 day DMA | 506.87 |
| 100 day DMA | 504.92 |
| 150 day DMA | 483.65 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.96 | 481.46 | 478.71 |
| 12 day EMA | 485.09 | 487.11 | 487.14 |
| 20 day EMA | 490.69 | 492.45 | 493.03 |
| 35 day EMA | 498.24 | 499.67 | 500.42 |
| 50 day EMA | 505.07 | 506.34 | 507.13 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.68 | 479.51 | 480.01 |
| 12 day SMA | 486.97 | 488.85 | 489.91 |
| 20 day SMA | 492.6 | 494.22 | 495.35 |
| 35 day SMA | 502.55 | 503.97 | 505.27 |
| 50 day SMA | 506.87 | 507.82 | 508.65 |
| 100 day SMA | 504.92 | 504.75 | 504.3 |
| 150 day SMA | 483.65 | 483.6 | 483.08 |
| 200 day SMA | 483.34 | 483.61 | 483.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.