Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 377.33 and 407.13
| Daily Target 1 | 370.13 |
| Daily Target 2 | 384.52 |
| Daily Target 3 | 399.93333333333 |
| Daily Target 4 | 414.32 |
| Daily Target 5 | 429.73 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-2.59%) | 408.90 | 385.55 - 415.35 | 1.0177 times | Thu 22 October 2026 | 409.50 (1.07%) | 405.15 | 398.30 - 410.90 | 0.8556 times | Wed 21 October 2026 | 405.15 (-2.42%) | 414.25 | 400.15 - 418.25 | 1.1491 times | Mon 19 October 2026 | 415.20 (-1.39%) | 420.05 | 412.00 - 426.70 | 1.2316 times | Fri 16 October 2026 | 421.05 (1.47%) | 416.00 | 415.80 - 444.90 | 1.3179 times | Thu 15 October 2026 | 414.95 (-1.17%) | 425.70 | 411.05 - 425.70 | 0.7077 times | Wed 14 October 2026 | 419.85 (0.71%) | 415.50 | 412.95 - 428.70 | 1.032 times | Tue 13 October 2026 | 416.90 (1.36%) | 408.15 | 407.00 - 418.80 | 0.5471 times | Mon 12 October 2026 | 411.30 (-3.28%) | 408.70 | 405.30 - 416.90 | 1.1198 times | Tue 06 October 2026 | 425.25 (0.06%) | 420.00 | 420.00 - 430.70 | 1.0215 times | Mon 05 October 2026 | 425.00 (-0.51%) | 437.55 | 421.00 - 438.50 | 0.355 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 371.65 and 412.8
| Weekly Target 1 | 362.57 |
| Weekly Target 2 | 380.73 |
| Weekly Target 3 | 403.71666666667 |
| Weekly Target 4 | 421.88 |
| Weekly Target 5 | 444.87 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-5.26%) | 420.05 | 385.55 - 426.70 | 0.8673 times | Fri 16 October 2026 | 421.05 (-0.99%) | 408.70 | 405.30 - 444.90 | 0.9632 times | Tue 06 October 2026 | 425.25 (-0.46%) | 437.55 | 420.00 - 438.50 | 0.2806 times | Thu 01 October 2026 | 427.20 (-3.11%) | 422.00 | 420.10 - 439.75 | 0.2736 times | Fri 25 September 2026 | 440.90 (-2.14%) | 452.55 | 421.15 - 455.30 | 0.5207 times | Fri 18 September 2026 | 450.55 (-2.69%) | 476.80 | 436.00 - 476.80 | 0.7655 times | Fri 11 September 2026 | 463.00 (-2.31%) | 467.00 | 458.80 - 477.05 | 0.5818 times | Fri 04 September 2026 | 473.95 (-2.9%) | 494.00 | 466.45 - 494.00 | 2.5163 times | Fri 28 August 2026 | 488.10 (-2.6%) | 495.40 | 484.95 - 502.70 | 1.4265 times | Fri 21 August 2026 | 501.15 (0.22%) | 500.05 | 493.05 - 526.45 | 1.8045 times | Fri 14 August 2026 | 500.05 (-1.24%) | 500.45 | 492.55 - 512.55 | 1.704 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 362.55 and 421.9
| Monthly Target 1 | 350.43 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 409.78333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.90 (-7.45%) | 439.00 | 385.55 - 444.90 | 0.3411 times | Tue 29 September 2026 | 431.00 (-9.53%) | 473.30 | 421.15 - 487.00 | 0.6579 times | Mon 31 August 2026 | 476.40 (-4.61%) | 490.10 | 473.00 - 526.45 | 1.023 times | Fri 31 July 2026 | 499.40 (-4.2%) | 525.00 | 491.50 - 556.40 | 1.5987 times | Tue 30 June 2026 | 521.30 (3.35%) | 504.95 | 483.05 - 551.50 | 0.9309 times | Fri 29 May 2026 | 504.40 (-1.3%) | 524.65 | 460.00 - 573.95 | 1.212 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 2.347 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.7264 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.4859 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.6771 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.3682 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 409.96 |
| 12 day DMA | 415.85 |
| 20 day DMA | 427.2 |
| 35 day DMA | 445.1 |
| 50 day DMA | 461.71 |
| 100 day DMA | 487.71 |
| 150 day DMA | 479.46 |
| 200 day DMA | 473.93 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.87 | 412.35 | 413.78 |
| 12 day EMA | 416.68 | 419.91 | 421.8 |
| 20 day EMA | 426.21 | 429.08 | 431.14 |
| 35 day EMA | 443.18 | 445.79 | 447.93 |
| 50 day EMA | 460.22 | 462.72 | 464.89 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.96 | 413.17 | 415.24 |
| 12 day SMA | 415.85 | 418.53 | 420.2 |
| 20 day SMA | 427.2 | 429.6 | 431.36 |
| 35 day SMA | 445.1 | 447.69 | 449.98 |
| 50 day SMA | 461.71 | 464.07 | 466.01 |
| 100 day SMA | 487.71 | 488.66 | 489.38 |
| 150 day SMA | 479.46 | 479.79 | 480.03 |
| 200 day SMA | 473.93 | 474.37 | 474.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.