Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 465.4 and 471.5
| Daily Target 1 | 460.8 |
| Daily Target 2 | 463.9 |
| Daily Target 3 | 466.9 |
| Daily Target 4 | 470 |
| Daily Target 5 | 473 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.00 (-0.04%) | 463.80 | 463.80 - 469.90 | 0.2235 times | Mon 20 July 2026 | 467.20 (0.25%) | 464.00 | 464.00 - 472.90 | 0.501 times | Fri 17 July 2026 | 466.05 (-0.48%) | 468.25 | 464.60 - 468.70 | 0.497 times | Thu 16 July 2026 | 468.30 (0.21%) | 468.80 | 465.50 - 475.75 | 1.8527 times | Wed 15 July 2026 | 467.30 (0.61%) | 466.50 | 463.80 - 480.75 | 2.9538 times | Tue 14 July 2026 | 464.45 (-1.75%) | 471.25 | 464.00 - 471.25 | 0.343 times | Mon 13 July 2026 | 472.70 (1.79%) | 466.00 | 464.30 - 475.10 | 1.0875 times | Fri 10 July 2026 | 464.40 (0.26%) | 471.65 | 462.25 - 471.65 | 0.6425 times | Thu 09 July 2026 | 463.20 (1.41%) | 460.90 | 460.90 - 473.00 | 0.8615 times | Wed 08 July 2026 | 456.75 (-1.21%) | 460.00 | 455.00 - 466.75 | 1.0375 times | Tue 07 July 2026 | 462.35 (-1.85%) | 471.05 | 460.40 - 471.10 | 1.187 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 465.4 and 474.5
| Weekly Target 1 | 458.8 |
| Weekly Target 2 | 462.9 |
| Weekly Target 3 | 467.9 |
| Weekly Target 4 | 472 |
| Weekly Target 5 | 477 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.00 (0.2%) | 464.00 | 463.80 - 472.90 | 0.1346 times | Fri 17 July 2026 | 466.05 (0.36%) | 466.00 | 463.80 - 480.75 | 1.2515 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.693 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.7329 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.5851 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.7307 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 1.078 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 1.1589 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.7252 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.91 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 1.211 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 461 and 510.95
| Monthly Target 1 | 425.7 |
| Monthly Target 2 | 446.35 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 496.3 |
| Monthly Target 5 | 525.6 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 467.00 (1.75%) | 464.25 | 455.00 - 504.95 | 0.2549 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2178 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7675 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3757 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3675 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0006 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3588 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3476 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.21 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0996 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3176 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 467.17 |
| 12 day DMA | 465.9 |
| 20 day DMA | 466.68 |
| 35 day DMA | 465.34 |
| 50 day DMA | 468.66 |
| 100 day DMA | 480.55 |
| 150 day DMA | 479.75 |
| 200 day DMA | 482.69 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.91 | 466.87 | 466.71 |
| 12 day EMA | 466.48 | 466.38 | 466.23 |
| 20 day EMA | 466.67 | 466.64 | 466.58 |
| 35 day EMA | 469.99 | 470.17 | 470.35 |
| 50 day EMA | 472.81 | 473.05 | 473.29 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.17 | 466.66 | 467.76 |
| 12 day SMA | 465.9 | 466.46 | 466.49 |
| 20 day SMA | 466.68 | 466.56 | 466.09 |
| 35 day SMA | 465.34 | 465.36 | 465.58 |
| 50 day SMA | 468.66 | 469.86 | 471.03 |
| 100 day SMA | 480.55 | 481.04 | 481.56 |
| 150 day SMA | 479.75 | 479.82 | 479.9 |
| 200 day SMA | 482.69 | 482.94 | 483.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.