Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 382.93 and 396.33
| Daily Target 1 | 373.05 |
| Daily Target 2 | 379.4 |
| Daily Target 3 | 386.45 |
| Daily Target 4 | 392.8 |
| Daily Target 5 | 399.85 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 1.7072 times | Fri 23 October 2026 | 392.20 (0.72%) | 388.05 | 369.45 - 398.00 | 1.5324 times | Thu 22 October 2026 | 389.40 (-0.61%) | 391.75 | 383.60 - 392.75 | 0.6459 times | Wed 21 October 2026 | 391.80 (-2.56%) | 398.05 | 387.80 - 400.05 | 2.7444 times | Mon 19 October 2026 | 402.10 (-2.27%) | 418.75 | 400.00 - 418.75 | 0.4075 times | Fri 16 October 2026 | 411.45 (-0.24%) | 408.10 | 408.05 - 415.05 | 0.9913 times | Thu 15 October 2026 | 412.45 (1.61%) | 409.00 | 404.95 - 416.05 | 0.807 times | Wed 14 October 2026 | 405.90 (-1.98%) | 411.65 | 403.10 - 411.75 | 0.6347 times | Tue 13 October 2026 | 414.10 (1.56%) | 404.05 | 402.05 - 417.50 | 0.1684 times | Mon 12 October 2026 | 407.75 (0.75%) | 411.25 | 405.30 - 413.20 | 0.3612 times | Tue 06 October 2026 | 404.70 (3.88%) | 389.60 | 389.60 - 424.40 | 7.2146 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 382.93 and 396.33
| Weekly Target 1 | 373.05 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 386.45 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 399.85 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 0.0706 times | Fri 23 October 2026 | 392.20 (-4.68%) | 418.75 | 369.45 - 418.75 | 0.2205 times | Fri 16 October 2026 | 411.45 (1.67%) | 411.25 | 402.05 - 417.50 | 0.1226 times | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3978 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7875 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.3002 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.4021 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3262 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.1666 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.206 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.1943 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 350.13 and 405.08
| Monthly Target 1 | 338.25 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 393.2 |
| Monthly Target 4 | 416.95 |
| Monthly Target 5 | 448.15 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 385.75 (-3.62%) | 421.20 | 369.45 - 424.40 | 0.2516 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9047 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2229 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2796 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.1977 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.6966 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.341 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3336 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.4466 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3256 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3155 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 392.25 |
| 12 day DMA | 400.6 |
| 20 day DMA | 398.27 |
| 35 day DMA | 404.6 |
| 50 day DMA | 414.96 |
| 100 day DMA | 438.55 |
| 150 day DMA | 453.67 |
| 200 day DMA | 462.22 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.48 | 395.84 | 397.66 |
| 12 day EMA | 397.44 | 399.57 | 400.91 |
| 20 day EMA | 400.6 | 402.16 | 403.21 |
| 35 day EMA | 408.18 | 409.5 | 410.52 |
| 50 day EMA | 415.4 | 416.61 | 417.61 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.25 | 397.39 | 401.44 |
| 12 day SMA | 400.6 | 402.2 | 402.87 |
| 20 day SMA | 398.27 | 399.29 | 399.69 |
| 35 day SMA | 404.6 | 405.65 | 406.55 |
| 50 day SMA | 414.96 | 416.14 | 417.27 |
| 100 day SMA | 438.55 | 439.36 | 440.13 |
| 150 day SMA | 453.67 | 454.38 | 455.13 |
| 200 day SMA | 462.22 | 462.7 | 463.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.