Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 475.93 and 484.28
| Daily Target 1 | 469.05 |
| Daily Target 2 | 474.45 |
| Daily Target 3 | 477.4 |
| Daily Target 4 | 482.8 |
| Daily Target 5 | 485.75 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.54%) | 472.00 | 472.00 - 480.35 | 0.1099 times | Thu 04 December 2025 | 477.25 (-0.69%) | 481.05 | 472.30 - 486.10 | 0.5099 times | Wed 03 December 2025 | 480.55 (0.21%) | 469.75 | 469.75 - 482.45 | 0.2204 times | Tue 02 December 2025 | 479.55 (-0.09%) | 480.75 | 477.30 - 481.40 | 0.2036 times | Mon 01 December 2025 | 480.00 (0.43%) | 481.45 | 475.65 - 482.20 | 7.4414 times | Fri 28 November 2025 | 477.95 (-0.87%) | 480.55 | 475.35 - 481.25 | 0.2865 times | Thu 27 November 2025 | 482.15 (1.78%) | 475.40 | 475.40 - 485.00 | 0.2713 times | Wed 26 November 2025 | 473.70 (-1.37%) | 480.00 | 471.45 - 485.05 | 0.3921 times | Tue 25 November 2025 | 480.30 (-0.15%) | 477.50 | 475.45 - 480.75 | 0.1433 times | Mon 24 November 2025 | 481.00 (1.03%) | 475.05 | 474.00 - 487.40 | 0.4216 times | Fri 21 November 2025 | 476.10 (0.25%) | 475.60 | 471.50 - 478.00 | 0.2829 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 466.63 and 482.98
| Weekly Target 1 | 462.22 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 487.38 |
| Weekly Target 5 | 494.92 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 0.9974 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.178 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.1738 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 0.5365 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.5119 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3712 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1803 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.3951 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.3632 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2926 times | Fri 26 September 2025 | 508.85 (-4.35%) | 537.25 | 505.50 - 537.25 | 0.6114 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 466.63 and 482.98
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 471.03 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 487.38 |
| Monthly Target 5 | 494.92 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 0.3954 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5552 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9876 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8629 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.3048 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.4076 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.898 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3215 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0781 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.189 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1709 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 479.44 |
| 12 day DMA | 478.61 |
| 20 day DMA | 482.3 |
| 35 day DMA | 485.79 |
| 50 day DMA | 492.94 |
| 100 day DMA | 507.97 |
| 150 day DMA | 1454.65 |
| 200 day DMA | 2159.28 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.25 | 478.95 | 479.8 |
| 12 day EMA | 480.37 | 480.47 | 481.05 |
| 20 day EMA | 482.75 | 483.06 | 483.67 |
| 35 day EMA | 488.47 | 488.98 | 489.67 |
| 50 day EMA | 494.47 | 495.07 | 495.8 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.44 | 479.06 | 480.04 |
| 12 day SMA | 478.61 | 478.69 | 479.5 |
| 20 day SMA | 482.3 | 482.86 | 483.69 |
| 35 day SMA | 485.79 | 486.42 | 487.21 |
| 50 day SMA | 492.94 | 493.98 | 494.96 |
| 100 day SMA | 507.97 | 508.46 | 508.97 |
| 150 day SMA | 1454.65 | 1482.51 | 1510.41 |
| 200 day SMA | 2159.28 | 2177.57 | 2196.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.