Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 446.73 and 463.63
| Daily Target 1 | 443.58 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 460.48333333333 |
| Daily Target 4 | 466.77 |
| Daily Target 5 | 477.38 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.15 (-1.49%) | 463.10 | 454.20 - 471.10 | 0.8255 times | Wed 08 April 2026 | 463.05 (1.99%) | 458.95 | 458.95 - 472.30 | 0.9553 times | Tue 07 April 2026 | 454.00 (-0.62%) | 454.45 | 448.10 - 460.80 | 0.4457 times | Mon 06 April 2026 | 456.85 (-0.36%) | 455.00 | 443.85 - 458.30 | 0.3402 times | Thu 02 April 2026 | 458.50 (3.31%) | 440.10 | 437.30 - 462.25 | 0.6752 times | Wed 01 April 2026 | 443.80 (2.2%) | 438.25 | 438.25 - 454.05 | 0.9831 times | Mon 30 March 2026 | 434.25 (-4.85%) | 455.00 | 432.00 - 455.00 | 1.5865 times | Fri 27 March 2026 | 456.40 (-3.34%) | 472.00 | 450.00 - 472.00 | 2.3932 times | Wed 25 March 2026 | 472.15 (3.47%) | 458.05 | 458.05 - 482.45 | 1.3711 times | Tue 24 March 2026 | 456.30 (-1.02%) | 465.10 | 454.05 - 466.30 | 0.4241 times | Mon 23 March 2026 | 461.00 (-3.32%) | 470.95 | 458.00 - 474.35 | 0.8754 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 450 and 478.45
| Weekly Target 1 | 428.98 |
| Weekly Target 2 | 442.57 |
| Weekly Target 3 | 457.43333333333 |
| Weekly Target 4 | 471.02 |
| Weekly Target 5 | 485.88 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.15 (-0.51%) | 455.00 | 443.85 - 472.30 | 0.0757 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.0957 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1493 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0805 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.071 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2224 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.243 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8754 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1208 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0662 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0452 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 446.73 and 481.73
| Monthly Target 1 | 420.25 |
| Monthly Target 2 | 438.2 |
| Monthly Target 3 | 455.25 |
| Monthly Target 4 | 473.2 |
| Monthly Target 5 | 490.25 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.15 (5.04%) | 438.25 | 437.30 - 472.30 | 0.0821 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3758 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.1354 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3668 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3555 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2147 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1243 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3247 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.491 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5297 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7142 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 457.71 |
| 12 day DMA | 457.44 |
| 20 day DMA | 470.09 |
| 35 day DMA | 488.92 |
| 50 day DMA | 489.55 |
| 100 day DMA | 481.14 |
| 150 day DMA | 489.24 |
| 200 day DMA | 499.95 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.94 | 457.34 | 454.49 |
| 12 day EMA | 461.1 | 462 | 461.81 |
| 20 day EMA | 468.04 | 469.29 | 469.95 |
| 35 day EMA | 474.95 | 476.06 | 476.83 |
| 50 day EMA | 483.42 | 484.53 | 485.41 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.71 | 455.24 | 449.48 |
| 12 day SMA | 457.44 | 459.16 | 461.3 |
| 20 day SMA | 470.09 | 471.86 | 473.94 |
| 35 day SMA | 488.92 | 490.37 | 491.73 |
| 50 day SMA | 489.55 | 489.64 | 489.62 |
| 100 day SMA | 481.14 | 481.54 | 481.78 |
| 150 day SMA | 489.24 | 489.51 | 489.82 |
| 200 day SMA | 499.95 | 500.62 | 501.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.