VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong Daily Stock price targets for VesuviusInd 520113 are 3085.1 and 3303.25

Daily Target 13045.27
Daily Target 23124.93
Daily Target 33263.4166666667
Daily Target 43343.08
Daily Target 53481.57

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Wed 27 March 2024 3204.60 (-5.9%) 3390.05 3183.75 - 3401.90 1.9444 times
Tue 26 March 2024 3405.50 (-0.8%) 3352.05 3352.05 - 3499.00 1.1105 times
Fri 22 March 2024 3432.85 (2.56%) 3349.25 3337.95 - 3444.40 0.5658 times
Thu 21 March 2024 3347.15 (-0.29%) 3368.55 3336.55 - 3461.05 0.5405 times
Wed 20 March 2024 3357.05 (1.7%) 3305.80 3237.90 - 3379.30 2.7783 times
Tue 19 March 2024 3300.95 (-0.11%) 3309.75 3255.65 - 3328.20 0.1881 times
Mon 18 March 2024 3304.70 (4.97%) 3200.00 3150.00 - 3316.35 0.8199 times
Fri 15 March 2024 3148.10 (-1.13%) 3165.65 3103.00 - 3200.50 0.2162 times
Thu 14 March 2024 3184.00 (1.96%) 3060.30 3016.95 - 3216.30 0.8227 times
Wed 13 March 2024 3122.75 (-0.45%) 3154.75 3098.55 - 3212.45 1.0136 times
Tue 12 March 2024 3136.95 (-0.38%) 3137.35 3061.05 - 3177.25 1.4488 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 3036.55 and 3351.8

Weekly Target 12980.53
Weekly Target 23092.57
Weekly Target 33295.7833333333
Weekly Target 43407.82
Weekly Target 53611.03

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Wed 27 March 2024 3204.60 (-6.65%) 3352.05 3183.75 - 3499.00 0.8639 times
Fri 22 March 2024 3432.85 (9.05%) 3200.00 3150.00 - 3461.05 1.3835 times
Fri 15 March 2024 3148.10 (-3.02%) 3315.15 3016.95 - 3315.15 1.3117 times
Thu 07 March 2024 3246.15 (-4.72%) 3425.90 3238.25 - 3482.70 0.9838 times
Sat 02 March 2024 3406.80 (-0.32%) 3397.50 3214.80 - 3469.00 0.85 times
Fri 23 February 2024 3417.70 (-6.32%) 3625.05 3399.90 - 3648.50 0.8901 times
Fri 16 February 2024 3648.15 (-0.49%) 3748.30 3523.65 - 3826.05 0.9516 times
Fri 09 February 2024 3665.95 (3.02%) 3569.75 3509.65 - 3798.55 1.22 times
Fri 02 February 2024 3558.60 (1.77%) 3579.85 3420.70 - 3646.55 0.7341 times
Thu 25 January 2024 3496.65 (-0.56%) 3557.45 2815.05 - 3600.00 0.8115 times
Fri 19 January 2024 3516.25 (1.5%) 3465.05 3378.00 - 3534.15 1.48 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 2869.75 and 3351.8

Monthly Target 12758.13
Monthly Target 22981.37
Monthly Target 33240.1833333333
Monthly Target 43463.42
Monthly Target 53722.23

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Wed 27 March 2024 3204.60 (-1.2%) 3284.15 3016.95 - 3499.00 0.412 times
Thu 29 February 2024 3243.45 (-8.4%) 3533.80 3214.80 - 3826.05 0.3323 times
Wed 31 January 2024 3540.80 (-1.3%) 3551.00 2815.05 - 3633.85 0.5938 times
Fri 29 December 2023 3587.55 (-5.11%) 3773.70 3530.00 - 3947.80 0.427 times
Thu 30 November 2023 3780.60 (6.43%) 3600.00 3432.45 - 3955.00 0.5702 times
Tue 31 October 2023 3552.15 (13.76%) 3085.90 2983.00 - 3674.95 0.7775 times
Fri 29 September 2023 3122.60 (-9.06%) 3400.00 3011.05 - 3428.95 0.4294 times
Thu 31 August 2023 3433.85 (-5.24%) 3699.00 3252.90 - 3725.00 2.6156 times
Mon 31 July 2023 3623.90 (51.1%) 2474.85 2331.00 - 3694.00 2.9056 times
Fri 30 June 2023 2398.35 (2.31%) 2333.00 2189.15 - 2444.30 0.9365 times
Wed 31 May 2023 2344.25 (38.69%) 1685.00 1613.05 - 2505.10 1.8375 times

 monthly chart VesuviusInd

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 3349.43
12 day DMA 3257.79
20 day DMA 3280.22
35 day DMA 3390.03
50 day DMA 3431.65
100 day DMA 3531.48
150 day DMA 3443.53
200 day DMA 3276.17

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA3312.423366.323346.74
12 day EMA3303.553321.533306.27
20 day EMA3316.763328.563320.47
35 day EMA3361.523370.763368.71
50 day EMA3428.373437.53438.81

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA3349.433368.73348.54
12 day SMA3257.793261.253252.39
20 day SMA3280.223285.933283.77
35 day SMA3390.033403.43407.68
50 day SMA3431.653437.083438.26
100 day SMA3531.483533.833535.16
150 day SMA3443.533444.783444.67
200 day SMA3276.173271.613266.12
Back to top | Use Dark Theme