VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 3085.1 and 3303.25
Daily Target 1 | 3045.27 |
Daily Target 2 | 3124.93 |
Daily Target 3 | 3263.4166666667 |
Daily Target 4 | 3343.08 |
Daily Target 5 | 3481.57 |
Daily price and volume Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3204.60 (-5.9%) | 3390.05 | 3183.75 - 3401.90 | 1.9444 times | Tue 26 March 2024 | 3405.50 (-0.8%) | 3352.05 | 3352.05 - 3499.00 | 1.1105 times | Fri 22 March 2024 | 3432.85 (2.56%) | 3349.25 | 3337.95 - 3444.40 | 0.5658 times | Thu 21 March 2024 | 3347.15 (-0.29%) | 3368.55 | 3336.55 - 3461.05 | 0.5405 times | Wed 20 March 2024 | 3357.05 (1.7%) | 3305.80 | 3237.90 - 3379.30 | 2.7783 times | Tue 19 March 2024 | 3300.95 (-0.11%) | 3309.75 | 3255.65 - 3328.20 | 0.1881 times | Mon 18 March 2024 | 3304.70 (4.97%) | 3200.00 | 3150.00 - 3316.35 | 0.8199 times | Fri 15 March 2024 | 3148.10 (-1.13%) | 3165.65 | 3103.00 - 3200.50 | 0.2162 times | Thu 14 March 2024 | 3184.00 (1.96%) | 3060.30 | 3016.95 - 3216.30 | 0.8227 times | Wed 13 March 2024 | 3122.75 (-0.45%) | 3154.75 | 3098.55 - 3212.45 | 1.0136 times | Tue 12 March 2024 | 3136.95 (-0.38%) | 3137.35 | 3061.05 - 3177.25 | 1.4488 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 3036.55 and 3351.8
Weekly Target 1 | 2980.53 |
Weekly Target 2 | 3092.57 |
Weekly Target 3 | 3295.7833333333 |
Weekly Target 4 | 3407.82 |
Weekly Target 5 | 3611.03 |
Weekly price and volumes for Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3204.60 (-6.65%) | 3352.05 | 3183.75 - 3499.00 | 0.8639 times | Fri 22 March 2024 | 3432.85 (9.05%) | 3200.00 | 3150.00 - 3461.05 | 1.3835 times | Fri 15 March 2024 | 3148.10 (-3.02%) | 3315.15 | 3016.95 - 3315.15 | 1.3117 times | Thu 07 March 2024 | 3246.15 (-4.72%) | 3425.90 | 3238.25 - 3482.70 | 0.9838 times | Sat 02 March 2024 | 3406.80 (-0.32%) | 3397.50 | 3214.80 - 3469.00 | 0.85 times | Fri 23 February 2024 | 3417.70 (-6.32%) | 3625.05 | 3399.90 - 3648.50 | 0.8901 times | Fri 16 February 2024 | 3648.15 (-0.49%) | 3748.30 | 3523.65 - 3826.05 | 0.9516 times | Fri 09 February 2024 | 3665.95 (3.02%) | 3569.75 | 3509.65 - 3798.55 | 1.22 times | Fri 02 February 2024 | 3558.60 (1.77%) | 3579.85 | 3420.70 - 3646.55 | 0.7341 times | Thu 25 January 2024 | 3496.65 (-0.56%) | 3557.45 | 2815.05 - 3600.00 | 0.8115 times | Fri 19 January 2024 | 3516.25 (1.5%) | 3465.05 | 3378.00 - 3534.15 | 1.48 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 2869.75 and 3351.8
Monthly Target 1 | 2758.13 |
Monthly Target 2 | 2981.37 |
Monthly Target 3 | 3240.1833333333 |
Monthly Target 4 | 3463.42 |
Monthly Target 5 | 3722.23 |
Monthly price and volumes Vesuvius Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3204.60 (-1.2%) | 3284.15 | 3016.95 - 3499.00 | 0.412 times | Thu 29 February 2024 | 3243.45 (-8.4%) | 3533.80 | 3214.80 - 3826.05 | 0.3323 times | Wed 31 January 2024 | 3540.80 (-1.3%) | 3551.00 | 2815.05 - 3633.85 | 0.5938 times | Fri 29 December 2023 | 3587.55 (-5.11%) | 3773.70 | 3530.00 - 3947.80 | 0.427 times | Thu 30 November 2023 | 3780.60 (6.43%) | 3600.00 | 3432.45 - 3955.00 | 0.5702 times | Tue 31 October 2023 | 3552.15 (13.76%) | 3085.90 | 2983.00 - 3674.95 | 0.7775 times | Fri 29 September 2023 | 3122.60 (-9.06%) | 3400.00 | 3011.05 - 3428.95 | 0.4294 times | Thu 31 August 2023 | 3433.85 (-5.24%) | 3699.00 | 3252.90 - 3725.00 | 2.6156 times | Mon 31 July 2023 | 3623.90 (51.1%) | 2474.85 | 2331.00 - 3694.00 | 2.9056 times | Fri 30 June 2023 | 2398.35 (2.31%) | 2333.00 | 2189.15 - 2444.30 | 0.9365 times | Wed 31 May 2023 | 2344.25 (38.69%) | 1685.00 | 1613.05 - 2505.10 | 1.8375 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
DMA period | DMA value |
5 day DMA | 3349.43 |
12 day DMA | 3257.79 |
20 day DMA | 3280.22 |
35 day DMA | 3390.03 |
50 day DMA | 3431.65 |
100 day DMA | 3531.48 |
150 day DMA | 3443.53 |
200 day DMA | 3276.17 |
EMA (exponential moving average) of Vesuvius Ind 520113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3312.42 | 3366.32 | 3346.74 |
12 day EMA | 3303.55 | 3321.53 | 3306.27 |
20 day EMA | 3316.76 | 3328.56 | 3320.47 |
35 day EMA | 3361.52 | 3370.76 | 3368.71 |
50 day EMA | 3428.37 | 3437.5 | 3438.81 |
SMA (simple moving average) of Vesuvius Ind 520113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3349.43 | 3368.7 | 3348.54 |
12 day SMA | 3257.79 | 3261.25 | 3252.39 |
20 day SMA | 3280.22 | 3285.93 | 3283.77 |
35 day SMA | 3390.03 | 3403.4 | 3407.68 |
50 day SMA | 3431.65 | 3437.08 | 3438.26 |
100 day SMA | 3531.48 | 3533.83 | 3535.16 |
150 day SMA | 3443.53 | 3444.78 | 3444.67 |
200 day SMA | 3276.17 | 3271.61 | 3266.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.