Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 460.25 and 470.65
| Daily Target 1 | 458.17 |
| Daily Target 2 | 462.33 |
| Daily Target 3 | 468.56666666667 |
| Daily Target 4 | 472.73 |
| Daily Target 5 | 478.97 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.50 (-0.55%) | 470.00 | 464.40 - 474.80 | 0.6416 times | Fri 22 May 2026 | 469.10 (-1.18%) | 476.00 | 465.50 - 476.05 | 1.6041 times | Thu 21 May 2026 | 474.70 (-0.92%) | 479.60 | 474.50 - 482.70 | 0.3111 times | Wed 20 May 2026 | 479.10 (0.09%) | 472.55 | 472.55 - 481.20 | 0.5921 times | Tue 19 May 2026 | 478.65 (2.46%) | 474.15 | 466.70 - 485.70 | 1.0126 times | Mon 18 May 2026 | 467.15 (-2.1%) | 470.50 | 465.00 - 472.50 | 2.0087 times | Fri 15 May 2026 | 477.15 (-0.93%) | 488.25 | 476.00 - 488.25 | 0.5618 times | Thu 14 May 2026 | 481.65 (1.87%) | 476.00 | 469.05 - 484.75 | 1.1074 times | Wed 13 May 2026 | 472.80 (0.2%) | 477.10 | 470.05 - 480.00 | 1.0985 times | Tue 12 May 2026 | 471.85 (-2.17%) | 484.55 | 470.00 - 486.60 | 1.0621 times | Mon 11 May 2026 | 482.30 (-4.86%) | 498.90 | 480.05 - 500.10 | 3.5276 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 460.25 and 470.65
| Weekly Target 1 | 458.17 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 468.56666666667 |
| Weekly Target 4 | 472.73 |
| Weekly Target 5 | 478.97 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.50 (-0.55%) | 470.00 | 464.40 - 474.80 | 0.0483 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4165 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5543 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 4.9136 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6576 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.56 times | Fri 17 April 2026 | 499.65 (8.64%) | 456.00 | 447.95 - 513.00 | 1.0377 times | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.5325 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.4997 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.7798 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.4206 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 426.65 and 504.25
| Monthly Target 1 | 413.37 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 517.53 |
| Monthly Target 5 | 568.57 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.50 (-10.18%) | 510.05 | 464.40 - 542.00 | 0.7118 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3651 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3572 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.8314 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3487 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3378 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.204 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.0686 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3086 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4667 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5034 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 473.61 |
| 12 day DMA | 477.33 |
| 20 day DMA | 494.82 |
| 35 day DMA | 488.06 |
| 50 day DMA | 483.91 |
| 100 day DMA | 485.89 |
| 150 day DMA | 484.79 |
| 200 day DMA | 493.09 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.77 | 474.41 | 477.07 |
| 12 day EMA | 479.39 | 481.73 | 484.03 |
| 20 day EMA | 484.27 | 486.14 | 487.93 |
| 35 day EMA | 485.65 | 486.78 | 487.82 |
| 50 day EMA | 484.08 | 484.8 | 485.44 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.61 | 473.74 | 475.35 |
| 12 day SMA | 477.33 | 482.38 | 487.09 |
| 20 day SMA | 494.82 | 496.39 | 497.79 |
| 35 day SMA | 488.06 | 487.41 | 486.41 |
| 50 day SMA | 483.91 | 484.41 | 485.12 |
| 100 day SMA | 485.89 | 486.03 | 486.14 |
| 150 day SMA | 484.79 | 485.05 | 485.28 |
| 200 day SMA | 493.09 | 493.37 | 493.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.