Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 418.78 and 423.68
| Daily Target 1 | 415.25 |
| Daily Target 2 | 417.4 |
| Daily Target 3 | 420.15 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 425.05 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.55 (0.05%) | 419.35 | 418.00 - 422.90 | 0.7661 times | Thu 03 September 2026 | 419.35 (1.55%) | 414.00 | 414.00 - 423.00 | 0.5627 times | Wed 02 September 2026 | 412.95 (-0.85%) | 416.00 | 411.60 - 416.45 | 0.3923 times | Tue 01 September 2026 | 416.50 (1.63%) | 405.00 | 405.00 - 417.20 | 1.6077 times | Mon 31 August 2026 | 409.80 (-2.9%) | 418.90 | 404.10 - 421.85 | 1.1427 times | Fri 28 August 2026 | 422.05 (-0.09%) | 423.70 | 419.00 - 427.95 | 1.5511 times | Thu 27 August 2026 | 422.45 (-0.31%) | 425.35 | 420.25 - 427.00 | 0.8301 times | Wed 26 August 2026 | 423.75 (-1.18%) | 431.90 | 421.00 - 433.80 | 1.5488 times | Tue 25 August 2026 | 428.80 (-1.05%) | 433.60 | 426.65 - 436.75 | 1.0381 times | Mon 24 August 2026 | 433.35 (-1.86%) | 443.00 | 431.00 - 444.00 | 0.5604 times | Fri 21 August 2026 | 441.55 (2.7%) | 430.00 | 427.20 - 449.80 | 1.6933 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 411.83 and 430.73
| Weekly Target 1 | 396.65 |
| Weekly Target 2 | 408.1 |
| Weekly Target 3 | 415.55 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 434.45 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.6754 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.8351 times | Fri 21 August 2026 | 441.55 (2.15%) | 432.00 | 427.20 - 449.80 | 0.7879 times | Fri 14 August 2026 | 432.25 (-3.6%) | 449.15 | 430.20 - 464.60 | 1.706 times | Fri 07 August 2026 | 448.40 (0.93%) | 436.00 | 436.00 - 463.80 | 0.5847 times | Fri 31 July 2026 | 444.25 (-1.84%) | 449.95 | 437.20 - 456.10 | 0.5808 times | Fri 24 July 2026 | 452.60 (-2.89%) | 464.00 | 442.00 - 472.90 | 0.4311 times | Fri 17 July 2026 | 466.05 (0.36%) | 466.00 | 463.80 - 480.75 | 1.177 times | Fri 10 July 2026 | 464.40 (-1.41%) | 471.05 | 455.00 - 473.00 | 0.6517 times | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 2.5702 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.5502 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 412.28 and 430.28
| Monthly Target 1 | 397.85 |
| Monthly Target 2 | 408.7 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 433.85 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 419.55 (2.38%) | 405.00 | 405.00 - 423.00 | 0.0335 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2722 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.3416 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2415 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.8509 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.4166 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.4075 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.653 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3978 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3854 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2328 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 415.63 |
| 12 day DMA | 423.34 |
| 20 day DMA | 431.93 |
| 35 day DMA | 440.67 |
| 50 day DMA | 448.33 |
| 100 day DMA | 465.28 |
| 150 day DMA | 473.37 |
| 200 day DMA | 473.06 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 417.84 | 417.09 |
| 12 day EMA | 423.29 | 423.97 | 424.81 |
| 20 day EMA | 429.19 | 430.2 | 431.34 |
| 35 day EMA | 438.17 | 439.27 | 440.44 |
| 50 day EMA | 446.55 | 447.65 | 448.8 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.63 | 416.13 | 416.75 |
| 12 day SMA | 423.34 | 424.46 | 425.9 |
| 20 day SMA | 431.93 | 433.37 | 434.65 |
| 35 day SMA | 440.67 | 442 | 443.4 |
| 50 day SMA | 448.33 | 449.27 | 450.29 |
| 100 day SMA | 465.28 | 465.68 | 466.05 |
| 150 day SMA | 473.37 | 473.64 | 473.91 |
| 200 day SMA | 473.06 | 473.41 | 473.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.