Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 501.18 and 520.98
| Daily Target 1 | 497.42 |
| Daily Target 2 | 504.93 |
| Daily Target 3 | 517.21666666667 |
| Daily Target 4 | 524.73 |
| Daily Target 5 | 537.02 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.8373 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 4.4047 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.4276 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 0.9766 times | Thu 05 February 2026 | 484.75 (-1.54%) | 484.60 | 480.55 - 493.20 | 0.3187 times | Wed 04 February 2026 | 492.35 (0.14%) | 491.70 | 483.05 - 497.75 | 0.4691 times | Tue 03 February 2026 | 491.65 (4.27%) | 477.40 | 473.70 - 493.95 | 0.5337 times | Mon 02 February 2026 | 471.50 (2.61%) | 455.00 | 451.00 - 472.35 | 0.3555 times | Sun 01 February 2026 | 459.50 (-9%) | 491.65 | 454.60 - 491.65 | 0.7355 times | Fri 30 January 2026 | 504.95 (7.87%) | 465.05 | 461.95 - 517.20 | 0.9415 times | Thu 29 January 2026 | 468.10 (-2.58%) | 470.05 | 459.95 - 478.55 | 0.3055 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 501.73 and 546.73
| Weekly Target 1 | 468.15 |
| Weekly Target 2 | 490.3 |
| Weekly Target 3 | 513.15 |
| Weekly Target 4 | 535.3 |
| Weekly Target 5 | 558.15 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.45 (0.61%) | 509.30 | 491.00 - 536.00 | 1.0575 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.6321 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.4316 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.5398 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.7036 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.3914 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.6087 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.3473 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.5229 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.7651 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.1562 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 481.73 and 566.73
| Monthly Target 1 | 414.82 |
| Monthly Target 2 | 463.63 |
| Monthly Target 3 | 499.81666666667 |
| Monthly Target 4 | 548.63 |
| Monthly Target 5 | 584.82 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.45 (1.49%) | 491.65 | 451.00 - 536.00 | 0.2675 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.8417 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8156 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.4926 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.5795 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.745 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1266 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2153 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6387 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2775 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0674 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 504.03 |
| 12 day DMA | 490.73 |
| 20 day DMA | 476.51 |
| 35 day DMA | 475.04 |
| 50 day DMA | 474.57 |
| 100 day DMA | 485.3 |
| 150 day DMA | 497.88 |
| 200 day DMA | 1272.45 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.45 | 501.95 | 492.32 |
| 12 day EMA | 492.73 | 489.14 | 483.31 |
| 20 day EMA | 485.22 | 482.36 | 478.27 |
| 35 day EMA | 480.15 | 478.25 | 475.72 |
| 50 day EMA | 477.94 | 476.53 | 474.71 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.03 | 500.01 | 494.1 |
| 12 day SMA | 490.73 | 486.27 | 481.21 |
| 20 day SMA | 476.51 | 473.12 | 469.57 |
| 35 day SMA | 475.04 | 473.76 | 472.07 |
| 50 day SMA | 474.57 | 473.93 | 473.06 |
| 100 day SMA | 485.3 | 485.47 | 485.45 |
| 150 day SMA | 497.88 | 498.06 | 498.22 |
| 200 day SMA | 1272.45 | 1293.03 | 1313.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.