Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 87.28 and 89.98
| Daily Target 1 | 86.78 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 92.18 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.75 (2.13%) | 88.99 | 88.50 - 91.20 | 2.3956 times | Thu 01 October 2026 | 86.90 (-2.8%) | 91.45 | 86.90 - 91.45 | 0.4597 times | Tue 29 September 2026 | 89.40 (0.45%) | 89.00 | 89.00 - 91.30 | 0.2661 times | Mon 28 September 2026 | 89.00 (-3.99%) | 90.55 | 89.00 - 94.00 | 1.6384 times | Fri 25 September 2026 | 92.70 (-2.37%) | 92.00 | 91.20 - 94.85 | 0.4875 times | Thu 24 September 2026 | 94.95 (-1.56%) | 95.00 | 92.80 - 95.00 | 0.7531 times | Wed 23 September 2026 | 96.45 (4.16%) | 94.00 | 93.00 - 96.45 | 1.2667 times | Tue 22 September 2026 | 92.60 (-2.01%) | 93.85 | 92.60 - 96.50 | 0.2563 times | Mon 21 September 2026 | 94.50 (1.61%) | 89.40 | 88.35 - 96.70 | 2.34 times | Fri 18 September 2026 | 93.00 (2.14%) | 93.00 | 93.00 - 93.00 | 0.1365 times | Thu 17 September 2026 | 91.05 (-3.14%) | 92.00 | 91.05 - 94.00 | 0.4122 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 87.28 and 89.98
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 89.483333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.75 (2.13%) | 88.99 | 88.50 - 91.20 | 0.3323 times | Thu 01 October 2026 | 86.90 (-6.26%) | 90.55 | 86.90 - 94.00 | 0.3279 times | Fri 25 September 2026 | 92.70 (-0.32%) | 89.40 | 88.35 - 96.70 | 0.7079 times | Fri 18 September 2026 | 93.00 (-5.01%) | 98.90 | 91.00 - 100.00 | 0.2477 times | Fri 11 September 2026 | 97.90 (-7.73%) | 103.00 | 96.55 - 104.45 | 0.54 times | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 1.4726 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 0.6314 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.5613 times | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 2.8381 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 2.3408 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 3.2665 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.55 and 90.1
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.75 (-0.73%) | 91.45 | 86.90 - 91.45 | 0.052 times | Tue 29 September 2026 | 89.40 (-13.16%) | 105.75 | 88.35 - 113.85 | 0.4049 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.8564 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.1098 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.3867 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0872 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1315 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2028 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.4807 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2879 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0608 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 91.94 |
| 20 day DMA | 95.84 |
| 35 day DMA | 100.78 |
| 50 day DMA | 102.09 |
| 100 day DMA | 90.23 |
| 150 day DMA | 82.71 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.89 | 91.39 |
| 12 day EMA | 92.19 | 92.82 | 93.9 |
| 20 day EMA | 94.67 | 95.29 | 96.17 |
| 35 day EMA | 97.53 | 98.05 | 98.71 |
| 50 day EMA | 100.28 | 100.75 | 101.31 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 90.59 | 92.5 |
| 12 day SMA | 91.94 | 92.44 | 93.36 |
| 20 day SMA | 95.84 | 96.58 | 97.16 |
| 35 day SMA | 100.78 | 101.47 | 102.07 |
| 50 day SMA | 102.09 | 102.3 | 102.55 |
| 100 day SMA | 90.23 | 90.03 | 89.83 |
| 150 day SMA | 82.71 | 82.73 | 82.74 |
| 200 day SMA | 85.08 | 85.09 | 85.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.