Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 63.73 and 66.02
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 65.513333333333 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.8 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.25 (-0.34%) | 66.30 | 64.50 - 66.79 | 0.0227 times | Mon 09 March 2026 | 65.47 (0.49%) | 62.60 | 62.60 - 65.99 | 0.0165 times | Fri 06 March 2026 | 65.15 (-2.25%) | 66.65 | 64.01 - 67.90 | 0.0141 times | Thu 05 March 2026 | 66.65 (4.06%) | 66.88 | 64.10 - 66.88 | 0.0004 times | Wed 04 March 2026 | 64.05 (-1.19%) | 64.82 | 64.05 - 64.82 | 0.0058 times | Mon 02 March 2026 | 64.82 (2.61%) | 65.96 | 64.00 - 65.96 | 0.0768 times | Fri 27 February 2026 | 63.17 (-3.42%) | 67.90 | 62.50 - 67.90 | 4.4547 times | Thu 26 February 2026 | 65.41 (-3.79%) | 64.60 | 64.60 - 66.90 | 4.0677 times | Wed 25 February 2026 | 67.99 (0.67%) | 65.00 | 65.00 - 67.99 | 0 times | Tue 24 February 2026 | 67.54 (-0.85%) | 68.12 | 66.00 - 68.12 | 1.3413 times | Mon 23 February 2026 | 68.12 (-0.55%) | 68.50 | 65.70 - 70.00 | 1.5636 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 63.93 and 68.12
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.25 (0.15%) | 62.60 | 62.60 - 66.79 | 0.0305 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0755 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.8866 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1744 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0496 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0293 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1658 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.0781 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 0.4497 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.0606 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.0287 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 61.28 and 66.58
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.25 (3.29%) | 65.96 | 62.60 - 67.90 | 0.0952 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 8.2084 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6789 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1434 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2747 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0082 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2818 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1689 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.117 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0235 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0478 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 66.01 |
| 20 day DMA | 73.61 |
| 35 day DMA | 81.51 |
| 50 day DMA | 84.46 |
| 100 day DMA | 90.34 |
| 150 day DMA | 96.18 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.56 | 65.6 |
| 12 day EMA | 68.1 | 68.62 | 69.19 |
| 20 day EMA | 72.17 | 72.9 | 73.68 |
| 35 day EMA | 77.83 | 78.57 | 79.34 |
| 50 day EMA | 83.9 | 84.66 | 85.44 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.23 | 64.77 |
| 12 day SMA | 66.01 | 66.44 | 66.66 |
| 20 day SMA | 73.61 | 74.94 | 76.21 |
| 35 day SMA | 81.51 | 82.43 | 83.49 |
| 50 day SMA | 84.46 | 85.18 | 85.91 |
| 100 day SMA | 90.34 | 90.64 | 90.95 |
| 150 day SMA | 96.18 | 96.4 | 96.63 |
| 200 day SMA | 96.12 | 96.33 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.