Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 194.35 and 202
| Daily Target 1 | 193.02 |
| Daily Target 2 | 195.68 |
| Daily Target 3 | 200.66666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 208.32 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 198.35 (-2%) | 205.65 | 198.00 - 205.65 | 2.5865 times | Tue 30 April 2024 | 202.40 (0.9%) | 199.25 | 199.25 - 203.20 | 0.4537 times | Mon 29 April 2024 | 200.60 (-2.27%) | 201.15 | 195.00 - 205.50 | 1.4321 times | Fri 26 April 2024 | 205.25 (1.61%) | 204.40 | 198.00 - 206.80 | 0.4716 times | Thu 25 April 2024 | 202.00 (0.45%) | 202.90 | 196.40 - 206.30 | 0.9074 times | Wed 24 April 2024 | 201.10 (-2.45%) | 207.65 | 201.00 - 212.50 | 2.6004 times | Tue 23 April 2024 | 206.15 (-2.83%) | 210.00 | 205.30 - 213.75 | 0.2548 times | Mon 22 April 2024 | 212.15 (-2.37%) | 223.95 | 210.15 - 223.95 | 0.7504 times | Fri 19 April 2024 | 217.30 (3.43%) | 216.00 | 210.00 - 217.30 | 0.1604 times | Thu 18 April 2024 | 210.10 (-1.36%) | 221.00 | 210.10 - 221.00 | 0.3827 times | Tue 16 April 2024 | 213.00 (0.66%) | 211.50 | 211.45 - 217.00 | 3.9867 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 191.35 and 202
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 193.68 |
| Weekly Target 3 | 199.66666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 198.35 (-3.36%) | 201.15 | 195.00 - 205.65 | 0.278 times | Fri 26 April 2024 | 205.25 (-5.55%) | 223.95 | 196.40 - 223.95 | 0.3098 times | Fri 19 April 2024 | 217.30 (-2.36%) | 216.00 | 210.00 - 221.00 | 0.4301 times | Fri 12 April 2024 | 222.55 (-1.59%) | 230.70 | 219.05 - 234.95 | 0.3828 times | Fri 05 April 2024 | 226.15 (26.69%) | 177.05 | 175.00 - 227.65 | 0.9673 times | Thu 28 March 2024 | 178.50 (-11.08%) | 202.00 | 176.10 - 202.00 | 0.5577 times | Fri 22 March 2024 | 200.75 (10.64%) | 185.10 | 175.00 - 201.70 | 0.4395 times | Fri 15 March 2024 | 181.45 (-15.84%) | 223.90 | 180.65 - 223.90 | 1.3504 times | Thu 07 March 2024 | 215.60 (-8.64%) | 234.30 | 200.00 - 238.95 | 3.8714 times | Sat 02 March 2024 | 236.00 (-12.59%) | 273.40 | 222.95 - 273.40 | 1.4129 times | Fri 23 February 2024 | 270.00 (3.85%) | 258.95 | 258.95 - 270.00 | 0.5184 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 194.35 and 202
| Monthly Target 1 | 193.02 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 198.35 (-2%) | 205.65 | 198.00 - 205.65 | 0.0076 times | Tue 30 April 2024 | 202.40 (13.39%) | 177.05 | 175.00 - 234.95 | 0.1039 times | Thu 28 March 2024 | 178.50 (-20.54%) | 223.20 | 175.00 - 240.00 | 0.3129 times | Thu 29 February 2024 | 224.65 (-12.23%) | 251.00 | 222.95 - 276.00 | 0.1396 times | Wed 31 January 2024 | 255.95 (0.45%) | 254.90 | 232.60 - 300.60 | 1.2997 times | Fri 29 December 2023 | 254.80 (-9.42%) | 286.90 | 220.00 - 286.90 | 0.2019 times | Thu 30 November 2023 | 281.30 (37.18%) | 215.30 | 215.30 - 294.50 | 1.0272 times | Tue 31 October 2023 | 205.06 (2485.88%) | 99.12 | 99.12 - 205.06 | 0.0987 times | Wed 28 December 2022 | 7.93 (6.02%) | 7.11 | 6.47 - 9.69 | 5.4849 times | Mon 28 November 2022 | 7.48 (6.55%) | 6.99 | 6.43 - 8.71 | 1.3237 times | Mon 31 October 2022 | 7.02 (-18.18%) | 8.16 | 7.02 - 8.16 | 0.0145 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 201.72 |
| 12 day DMA | 206.67 |
| 20 day DMA | 211.38 |
| 35 day DMA | 202.83 |
| 50 day DMA | 215.39 |
| 100 day DMA | 237.12 |
| 150 day DMA | 214.87 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.8 | 203.52 | 204.08 |
| 12 day EMA | 205.33 | 206.6 | 207.36 |
| 20 day EMA | 207.27 | 208.21 | 208.82 |
| 35 day EMA | 214.43 | 215.38 | 216.14 |
| 50 day EMA | 218.25 | 219.06 | 219.74 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.72 | 202.27 | 203.02 |
| 12 day SMA | 206.67 | 208.68 | 211.34 |
| 20 day SMA | 211.38 | 210.83 | 209.63 |
| 35 day SMA | 202.83 | 203.03 | 203.38 |
| 50 day SMA | 215.39 | 216.63 | 217.84 |
| 100 day SMA | 237.12 | 237.87 | 238.64 |
| 150 day SMA | 214.87 | 213.6 | 212.3 |
| 200 day SMA | 163.2 | 162.25 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.