SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong Daily Stock price targets for SicalLog 520086 are 84.89 and 84.89

Daily Target 184.89
Daily Target 284.89
Daily Target 384.89
Daily Target 484.89
Daily Target 584.89

Daily price and volume Sical Log

Date Closing Open Range Volume
Mon 15 June 2026 84.89 (5%) 84.89 84.89 - 84.89 0.0062 times
Fri 12 June 2026 80.85 (5%) 80.80 79.00 - 80.85 0.4271 times
Thu 11 June 2026 77.00 (-4.62%) 79.80 76.85 - 82.00 0.473 times
Wed 10 June 2026 80.73 (1.8%) 77.00 77.00 - 82.88 0.4181 times
Tue 09 June 2026 79.30 (3.81%) 80.20 78.80 - 80.20 8.3425 times
Mon 08 June 2026 76.39 (4.99%) 76.39 76.39 - 76.39 0.1269 times
Fri 05 June 2026 72.76 (4.99%) 72.76 72.76 - 72.76 0.0308 times
Thu 04 June 2026 69.30 (5%) 65.53 65.53 - 69.30 0.0941 times
Wed 03 June 2026 66.00 (0.4%) 65.50 65.50 - 66.00 0.0757 times
Tue 02 June 2026 65.74 (1.14%) 63.05 63.05 - 65.99 0.0056 times
Mon 01 June 2026 65.00 (-0.88%) 65.90 63.51 - 65.90 0.0152 times

Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 84.89 and 84.89

Weekly Target 184.89
Weekly Target 284.89
Weekly Target 384.89
Weekly Target 484.89
Weekly Target 584.89

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Mon 15 June 2026 84.89 (5%) 84.89 84.89 - 84.89 0.0057 times
Fri 12 June 2026 80.85 (11.12%) 76.39 76.39 - 82.88 9.0522 times
Fri 05 June 2026 72.76 (10.95%) 65.90 63.05 - 72.76 0.2048 times
Fri 29 May 2026 65.58 (3.16%) 66.74 63.52 - 67.70 0.1614 times
Fri 22 May 2026 63.57 (-3.08%) 65.59 63.30 - 66.46 0.0558 times
Fri 15 May 2026 65.59 (-5.88%) 69.37 63.30 - 69.37 0.0302 times
Fri 08 May 2026 69.69 (1.77%) 65.50 65.50 - 69.89 0.1055 times
Thu 30 April 2026 68.48 (-1.18%) 70.98 65.12 - 71.00 0.0501 times
Fri 24 April 2026 69.30 (0.25%) 72.49 66.30 - 72.96 0.1159 times
Fri 17 April 2026 69.13 (6.22%) 63.15 63.10 - 69.13 0.2184 times
Fri 10 April 2026 65.08 (0.98%) 64.45 63.01 - 66.99 0.0905 times

weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 73.97 and 95.81

Monthly Target 155.77
Monthly Target 270.33
Monthly Target 377.61
Monthly Target 492.17
Monthly Target 599.45

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Mon 15 June 2026 84.89 (29.44%) 65.90 63.05 - 84.89 3.3776 times
Fri 29 May 2026 65.58 (-4.23%) 65.50 63.30 - 69.89 0.1287 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.1939 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.2991 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 5.1334 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.4246 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.0897 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.1718 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0051 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.1762 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.1056 times

monthly chart SicalLog

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 80.55
12 day DMA 73.63
20 day DMA 69.82
35 day DMA 68.69
50 day DMA 67.98
100 day DMA 72.98
150 day DMA 79.9
200 day DMA 86

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2577.9376.47
12 day EMA75.4973.7872.49
20 day EMA72.671.3170.31
35 day EMA70.2169.3568.67
50 day EMA68.9468.2967.78

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5578.8577.24
12 day SMA73.6371.8670.54
20 day SMA69.8268.8567.97
35 day SMA68.6968.2867.92
50 day SMA67.9867.5267.2
100 day SMA72.9873.1173.23
150 day SMA79.980.0380.22
200 day SMA8686.286.4
Back to top | Use Dark Theme