Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 92.19 and 97.07
| Daily Target 1 | 88.45 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 93.326666666667 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 98.21 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.66 (2%) | 91.00 | 90.72 - 95.60 | 0.0902 times | Thu 22 January 2026 | 91.82 (-4.34%) | 95.99 | 91.40 - 98.70 | 0.2331 times | Wed 21 January 2026 | 95.99 (1.63%) | 94.45 | 94.45 - 96.85 | 0.0277 times | Tue 20 January 2026 | 94.45 (-3.05%) | 93.00 | 92.55 - 95.00 | 0.1664 times | Mon 19 January 2026 | 97.42 (-4.99%) | 98.01 | 97.42 - 99.55 | 0.9362 times | Fri 16 January 2026 | 102.54 (4.63%) | 102.90 | 100.00 - 102.90 | 7.3966 times | Wed 14 January 2026 | 98.00 (4.99%) | 98.00 | 98.00 - 98.00 | 0.5597 times | Tue 13 January 2026 | 93.34 (4.99%) | 93.34 | 93.34 - 93.34 | 0.4115 times | Mon 12 January 2026 | 88.90 (-0.67%) | 85.03 | 85.03 - 90.90 | 0.0038 times | Fri 09 January 2026 | 89.50 (2.6%) | 87.23 | 84.50 - 89.70 | 0.1747 times | Thu 08 January 2026 | 87.23 (-1.77%) | 88.00 | 85.40 - 88.00 | 0.116 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 87.78 and 96.61
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.8244 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.7474 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6394 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.303 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3842 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.5959 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2264 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1944 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 1.8245 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.2606 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.2423 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 89.08 and 107.48
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 93.686666666667 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.66 (5.95%) | 88.35 | 84.50 - 102.90 | 2.6414 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.7148 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.3596 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.041 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.4046 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.8417 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.5831 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1173 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.2383 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.0583 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 34.0192 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 93.47 |
| 20 day DMA | 92.36 |
| 35 day DMA | 92.65 |
| 50 day DMA | 93.47 |
| 100 day DMA | 97.86 |
| 150 day DMA | 99.34 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 94.53 | 95.88 |
| 12 day EMA | 93.89 | 93.93 | 94.31 |
| 20 day EMA | 93.56 | 93.55 | 93.73 |
| 35 day EMA | 93.5 | 93.49 | 93.59 |
| 50 day EMA | 94.03 | 94.05 | 94.14 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 96.44 | 97.68 |
| 12 day SMA | 93.47 | 92.81 | 92.36 |
| 20 day SMA | 92.36 | 92.78 | 93.24 |
| 35 day SMA | 92.65 | 92.56 | 92.51 |
| 50 day SMA | 93.47 | 93.66 | 93.82 |
| 100 day SMA | 97.86 | 98.07 | 98.37 |
| 150 day SMA | 99.34 | 99.3 | 99.3 |
| 200 day SMA | 104.04 | 104.3 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.