Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 116.28 and 120.43
| Daily Target 1 | 112.82 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 116.96666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 121.12 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (4.97%) | 117.80 | 114.20 - 118.35 | 2.3146 times | Wed 12 August 2026 | 112.75 (4.49%) | 112.75 | 106.10 - 113.25 | 0.9501 times | Tue 11 August 2026 | 107.90 (4.96%) | 103.55 | 103.00 - 107.90 | 0.6002 times | Mon 10 August 2026 | 102.80 (0.69%) | 97.45 | 97.45 - 106.00 | 0.1589 times | Fri 07 August 2026 | 102.10 (-0.39%) | 104.50 | 99.00 - 104.55 | 0.1439 times | Thu 06 August 2026 | 102.50 (3.27%) | 98.45 | 96.70 - 104.15 | 0.1374 times | Wed 05 August 2026 | 99.25 (-1.19%) | 96.00 | 95.45 - 102.00 | 2.1909 times | Tue 04 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 104.65 | 1.137 times | Mon 03 August 2026 | 105.70 (-4.96%) | 106.00 | 105.70 - 106.00 | 0.335 times | Fri 31 July 2026 | 111.22 (-4.59%) | 122.00 | 110.75 - 122.00 | 2.032 times | Thu 30 July 2026 | 116.57 (5%) | 112.00 | 112.00 - 116.57 | 0.2802 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 107.9 and 128.8
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (15.92%) | 97.45 | 97.45 - 118.35 | 0.6128 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 0.6007 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 0.8383 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 1.4109 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 0.7653 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.0678 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.0659 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.1659 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 4.3734 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.0989 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.078 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 106.9 and 129.8
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.35 (6.41%) | 106.00 | 95.45 - 118.35 | 0.6548 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.2244 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.5163 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.092 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1386 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2138 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.6697 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3035 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0641 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1228 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0037 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 107.55 |
| 20 day DMA | 104.04 |
| 35 day DMA | 98.95 |
| 50 day DMA | 91.29 |
| 100 day DMA | 78.62 |
| 150 day DMA | 80.81 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 107.26 | 104.51 |
| 12 day EMA | 106.95 | 104.88 | 103.45 |
| 20 day EMA | 103.67 | 102.13 | 101.01 |
| 35 day EMA | 97.36 | 96.12 | 95.14 |
| 50 day EMA | 90.87 | 89.75 | 88.81 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 105.61 | 102.91 |
| 12 day SMA | 107.55 | 106.65 | 105.79 |
| 20 day SMA | 104.04 | 102.73 | 101.61 |
| 35 day SMA | 98.95 | 98.11 | 97.32 |
| 50 day SMA | 91.29 | 90.21 | 89.23 |
| 100 day SMA | 78.62 | 78.1 | 77.62 |
| 150 day SMA | 80.81 | 80.7 | 80.62 |
| 200 day SMA | 84.63 | 84.52 | 84.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.