Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 86.45 and 86.45
| Daily Target 1 | 86.45 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 86.45 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.0653 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 0.2241 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 0.5159 times | Tue 02 December 2025 | 90.50 (0.56%) | 90.00 | 87.00 - 90.50 | 0.157 times | Mon 01 December 2025 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0006 times | Fri 28 November 2025 | 92.00 (-4.61%) | 91.95 | 91.95 - 94.00 | 0.6034 times | Thu 27 November 2025 | 96.45 (4.19%) | 93.99 | 93.99 - 96.45 | 0.0779 times | Wed 26 November 2025 | 92.57 (-4.94%) | 100.00 | 92.52 - 100.00 | 0.9766 times | Tue 25 November 2025 | 97.38 (-1.26%) | 95.00 | 93.69 - 99.99 | 1.2984 times | Mon 24 November 2025 | 98.62 (4.99%) | 96.85 | 94.00 - 98.62 | 6.0809 times | Fri 21 November 2025 | 93.93 (1.05%) | 91.50 | 90.08 - 93.93 | 0.5818 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 83.24 and 89.23
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.312 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 2.9285 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.4182 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.3889 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.411 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0582 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.0971 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0243 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 3.0244 times | Fri 19 September 2025 | 104.73 (16.86%) | 94.10 | 87.01 - 104.73 | 1.3374 times | Fri 12 September 2025 | 89.62 (-6.62%) | 98.80 | 86.26 - 98.80 | 0.418 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 83.24 and 89.23
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.0202 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3337 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0101 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3447 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2066 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1431 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0288 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0585 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5052 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.3492 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6633 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 92.82 |
| 20 day DMA | 95.16 |
| 35 day DMA | 97.04 |
| 50 day DMA | 96.81 |
| 100 day DMA | 103.29 |
| 150 day DMA | 102.27 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 91.71 | 92.07 |
| 12 day EMA | 92.36 | 93.43 | 93.87 |
| 20 day EMA | 94.08 | 94.88 | 95.29 |
| 35 day EMA | 95.54 | 96.07 | 96.37 |
| 50 day EMA | 96.83 | 97.25 | 97.51 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 91.1 | 92.19 |
| 12 day SMA | 92.82 | 93.39 | 93.6 |
| 20 day SMA | 95.16 | 95.77 | 95.92 |
| 35 day SMA | 97.04 | 97.2 | 97.34 |
| 50 day SMA | 96.81 | 97.13 | 97.39 |
| 100 day SMA | 103.29 | 103.33 | 103.32 |
| 150 day SMA | 102.27 | 102.56 | 102.78 |
| 200 day SMA | 112.1 | 112.43 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.