Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 109.18 and 116.33
| Daily Target 1 | 103.55 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 117.85 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (4.49%) | 112.75 | 106.10 - 113.25 | 1.1927 times | Tue 11 August 2026 | 107.90 (4.96%) | 103.55 | 103.00 - 107.90 | 0.7535 times | Mon 10 August 2026 | 102.80 (0.69%) | 97.45 | 97.45 - 106.00 | 0.1995 times | Fri 07 August 2026 | 102.10 (-0.39%) | 104.50 | 99.00 - 104.55 | 0.1806 times | Thu 06 August 2026 | 102.50 (3.27%) | 98.45 | 96.70 - 104.15 | 0.1725 times | Wed 05 August 2026 | 99.25 (-1.19%) | 96.00 | 95.45 - 102.00 | 2.7505 times | Tue 04 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 104.65 | 1.4274 times | Mon 03 August 2026 | 105.70 (-4.96%) | 106.00 | 105.70 - 106.00 | 0.4206 times | Fri 31 July 2026 | 111.22 (-4.59%) | 122.00 | 110.75 - 122.00 | 2.5509 times | Thu 30 July 2026 | 116.57 (5%) | 112.00 | 112.00 - 116.57 | 0.3517 times | Wed 29 July 2026 | 111.02 (3.26%) | 110.99 | 108.36 - 112.26 | 0.5903 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 105.1 and 120.9
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (10.43%) | 97.45 | 97.45 - 113.25 | 0.2698 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 0.6227 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 0.8689 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 1.4624 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 0.7933 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.0703 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.1048 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.1719 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 4.5332 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1026 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.0808 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 104.1 and 121.9
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (1.38%) | 106.00 | 95.45 - 113.25 | 0.4736 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.2675 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.5651 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0938 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1413 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2179 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.7408 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3094 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0654 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1252 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0038 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.65 |
| 20 day DMA | 102.73 |
| 35 day DMA | 98.11 |
| 50 day DMA | 90.21 |
| 100 day DMA | 78.1 |
| 150 day DMA | 80.7 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 104.51 | 102.81 |
| 12 day EMA | 104.88 | 103.45 | 102.64 |
| 20 day EMA | 102.16 | 101.05 | 100.33 |
| 35 day EMA | 96.08 | 95.1 | 94.35 |
| 50 day EMA | 89.62 | 88.68 | 87.9 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 102.91 | 101.42 |
| 12 day SMA | 106.65 | 105.79 | 104.92 |
| 20 day SMA | 102.73 | 101.61 | 100.52 |
| 35 day SMA | 98.11 | 97.32 | 96.54 |
| 50 day SMA | 90.21 | 89.23 | 88.34 |
| 100 day SMA | 78.1 | 77.62 | 77.21 |
| 150 day SMA | 80.7 | 80.62 | 80.57 |
| 200 day SMA | 84.52 | 84.42 | 84.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.