Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 17.2 and 18.6
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.83 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.3509 times | Fri 29 May 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.1754 times | Tue 26 May 2026 | 16.25 (-4.41%) | 16.25 | 16.25 - 16.25 | 0.1754 times | Tue 28 April 2026 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 0.8772 times | Mon 20 April 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.3509 times | Fri 27 March 2026 | 16.75 (-1.47%) | 16.80 | 16.75 - 16.80 | 5.614 times | Wed 25 March 2026 | 17.00 (0.18%) | 17.00 | 17.00 - 17.00 | 0.3509 times | Fri 20 March 2026 | 16.97 (-4.98%) | 17.86 | 16.97 - 17.86 | 1.4035 times | Thu 26 February 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.1754 times | Mon 23 February 2026 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.5263 times | Fri 20 February 2026 | 19.77 (-5%) | 19.77 | 19.77 - 19.77 | 0.5263 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 17.2 and 18.6
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.2083 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.2083 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.7292 times | Fri 27 March 2026 | 16.75 (-1.3%) | 17.00 | 16.75 - 17.00 | 3.5417 times | Fri 20 March 2026 | 16.97 (-14.16%) | 18.80 | 16.97 - 18.80 | 1.25 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 1.875 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2083 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.625 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.9375 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.4167 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 4.7917 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 17.2 and 18.6
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.087 times | Fri 29 May 2026 | 17.05 (0.29%) | 16.25 | 16.25 - 17.05 | 0.087 times | Tue 28 April 2026 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 0.3043 times | Fri 27 March 2026 | 16.75 (-6.22%) | 17.86 | 16.75 - 17.86 | 1.8261 times | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 1.0435 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.8261 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 2.0435 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.7826 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4783 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.5217 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.5652 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.74 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.78 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.31 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 16.96 | 16.91 |
| 12 day EMA | 18.07 | 18.1 | 18.29 |
| 20 day EMA | 18.92 | 19.03 | 19.24 |
| 35 day EMA | 19.1 | 19.17 | 19.29 |
| 50 day EMA | 19.29 | 19.35 | 19.44 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.76 | 16.75 |
| 12 day SMA | 17.74 | 18.08 | 18.48 |
| 20 day SMA | 19.78 | 20.19 | 20.62 |
| 35 day SMA | 20.78 | 20.78 | 20.8 |
| 50 day SMA | 19.88 | 19.84 | 19.83 |
| 100 day SMA | 19.51 | 19.55 | 19.59 |
| 150 day SMA | 21.31 | 21.37 | 21.43 |
| 200 day SMA | 23.42 | 23.64 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.