Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 118.55 and 122
| Daily Target 1 | 116.07 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 119.51666666667 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 122.97 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (0.34%) | 118.70 | 118.00 - 121.45 | 1.7484 times | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.8518 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 1.84 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.3487 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.3925 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.808 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.4708 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.2297 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.0554 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2547 times | Tue 21 July 2026 | 120.90 (-0.41%) | 121.00 | 120.25 - 122.95 | 0.4261 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.55 and 122.5
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (-0.04%) | 119.00 | 118.00 - 121.95 | 0.4937 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9228 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7589 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.7377 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3139 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5275 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.3752 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.5043 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 1.0386 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.3273 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.2098 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.55 and 122.5
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.10 (-0.04%) | 119.00 | 118.00 - 121.95 | 0.1004 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6067 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3256 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1056 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5309 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7144 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9773 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6982 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0675 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8734 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7512 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 119.49 |
| 20 day DMA | 119.45 |
| 35 day DMA | 120.11 |
| 50 day DMA | 119.72 |
| 100 day DMA | 117.55 |
| 150 day DMA | 120.6 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 118.95 | 119.07 |
| 12 day EMA | 119.28 | 119.31 | 119.42 |
| 20 day EMA | 119.46 | 119.5 | 119.58 |
| 35 day EMA | 119.31 | 119.32 | 119.36 |
| 50 day EMA | 119.18 | 119.18 | 119.2 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.98 | 119.01 |
| 12 day SMA | 119.49 | 119.8 | 119.78 |
| 20 day SMA | 119.45 | 119.54 | 119.63 |
| 35 day SMA | 120.11 | 120.13 | 120.12 |
| 50 day SMA | 119.72 | 119.63 | 119.53 |
| 100 day SMA | 117.55 | 117.52 | 117.5 |
| 150 day SMA | 120.6 | 120.65 | 120.72 |
| 200 day SMA | 123.79 | 123.88 | 123.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.