Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 101.63 and 109.88
| Daily Target 1 | 100.08 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 116.58 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.25 (-4.15%) | 113.50 | 105.25 - 113.50 | 0.0788 times | Thu 29 October 2026 | 110.85 (8.15%) | 102.50 | 102.50 - 111.45 | 1.5147 times | Wed 28 October 2026 | 102.50 (-1.3%) | 105.00 | 102.50 - 106.00 | 0.3683 times | Tue 27 October 2026 | 103.85 (-0.67%) | 103.40 | 101.40 - 106.50 | 0.6004 times | Mon 26 October 2026 | 104.55 (-1.92%) | 103.00 | 103.00 - 108.95 | 0.4554 times | Fri 23 October 2026 | 106.60 (-2.38%) | 106.40 | 102.70 - 111.90 | 0.4613 times | Thu 22 October 2026 | 109.20 (-0.77%) | 116.85 | 106.55 - 116.85 | 2.1754 times | Wed 21 October 2026 | 110.05 (2.9%) | 111.95 | 108.00 - 111.95 | 2.0056 times | Mon 19 October 2026 | 106.95 (-2.91%) | 109.00 | 106.65 - 109.00 | 1.9426 times | Fri 16 October 2026 | 110.15 (0.41%) | 109.60 | 109.00 - 112.40 | 0.3975 times | Thu 15 October 2026 | 109.70 (-0.68%) | 110.45 | 108.60 - 111.45 | 0.1379 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 103.83 and 115.93
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.25 (-0.33%) | 103.00 | 101.40 - 113.50 | 0.7574 times | Fri 23 October 2026 | 106.60 (-3.22%) | 109.00 | 102.70 - 116.85 | 1.6526 times | Fri 16 October 2026 | 110.15 (-0.72%) | 112.05 | 107.25 - 112.40 | 0.4247 times | Tue 06 October 2026 | 110.95 (0%) | 113.70 | 108.80 - 113.70 | 0.1089 times | Thu 01 October 2026 | 110.95 (-2.59%) | 112.00 | 110.00 - 113.95 | 0.5228 times | Fri 25 September 2026 | 113.90 (2.43%) | 114.00 | 110.05 - 117.00 | 1.1726 times | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.6446 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.9246 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.5897 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 1.2021 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.5824 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 96.1 and 111.55
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.25 (-3.54%) | 112.80 | 101.40 - 116.85 | 0.6014 times | Tue 29 September 2026 | 110.15 (-4.76%) | 115.75 | 108.05 - 119.45 | 1.1094 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.1042 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6265 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3687 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1415 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5482 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7701 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 1.0091 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7208 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.1022 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 107.59 |
| 20 day DMA | 108.97 |
| 35 day DMA | 110.83 |
| 50 day DMA | 112.83 |
| 100 day DMA | 116.48 |
| 150 day DMA | 116.17 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 106.86 | 104.86 |
| 12 day EMA | 107.49 | 107.72 | 107.15 |
| 20 day EMA | 108.67 | 108.93 | 108.73 |
| 35 day EMA | 110.72 | 110.98 | 110.99 |
| 50 day EMA | 112.67 | 112.93 | 113.01 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 105.67 | 105.34 |
| 12 day SMA | 107.59 | 107.97 | 107.78 |
| 20 day SMA | 108.97 | 109.29 | 109.44 |
| 35 day SMA | 110.83 | 111.1 | 111.26 |
| 50 day SMA | 112.83 | 113.04 | 113.15 |
| 100 day SMA | 116.48 | 116.6 | 116.74 |
| 150 day SMA | 116.17 | 116.23 | 116.26 |
| 200 day SMA | 118.16 | 118.31 | 118.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.