Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 159.23 and 167.58
| Daily Target 1 | 157.12 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 169.68 |
| Daily Target 5 | 173.82 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.55 (-2.39%) | 169.60 | 161.25 - 169.60 | 0.1818 times | Thu 18 April 2024 | 169.60 (-0.24%) | 170.95 | 166.10 - 175.00 | 0.9555 times | Tue 16 April 2024 | 170.00 (3.66%) | 164.00 | 164.00 - 174.80 | 1.0454 times | Mon 15 April 2024 | 164.00 (-4.07%) | 169.90 | 160.50 - 169.90 | 0.7124 times | Fri 12 April 2024 | 170.95 (1.06%) | 169.15 | 167.85 - 179.75 | 1.5396 times | Wed 10 April 2024 | 169.15 (10.99%) | 154.75 | 154.75 - 170.00 | 3.8429 times | Tue 09 April 2024 | 152.40 (0.59%) | 150.50 | 149.40 - 155.85 | 0.6509 times | Mon 08 April 2024 | 151.50 (0.5%) | 152.45 | 148.50 - 154.95 | 0.4732 times | Fri 05 April 2024 | 150.75 (-0.2%) | 151.10 | 150.00 - 153.70 | 0.3146 times | Thu 04 April 2024 | 151.05 (1.31%) | 148.25 | 148.25 - 151.95 | 0.2838 times | Wed 03 April 2024 | 149.10 (0.95%) | 147.25 | 147.25 - 152.50 | 0.2836 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 155.78 and 170.28
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.55 (-3.16%) | 169.90 | 160.50 - 175.00 | 0.793 times | Fri 12 April 2024 | 170.95 (13.4%) | 152.45 | 148.50 - 179.75 | 1.7824 times | Fri 05 April 2024 | 150.75 (6.76%) | 141.20 | 141.20 - 153.70 | 0.3886 times | Thu 28 March 2024 | 141.20 (-3.25%) | 145.95 | 139.00 - 147.70 | 0.4074 times | Fri 22 March 2024 | 145.95 (4.14%) | 144.75 | 138.00 - 146.00 | 0.8189 times | Fri 15 March 2024 | 140.15 (-8.61%) | 153.20 | 135.00 - 157.70 | 0.8587 times | Thu 07 March 2024 | 153.35 (-7.03%) | 168.20 | 148.50 - 168.20 | 0.5278 times | Sat 02 March 2024 | 164.95 (-0.99%) | 171.70 | 144.80 - 174.90 | 1.7859 times | Fri 23 February 2024 | 166.60 (-1.77%) | 172.90 | 165.00 - 174.90 | 0.8335 times | Fri 16 February 2024 | 169.60 (3.41%) | 169.70 | 155.55 - 179.00 | 1.8037 times | Fri 09 February 2024 | 164.00 (-8.41%) | 179.95 | 160.10 - 179.95 | 1.2398 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 153.38 and 191.93
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 162.16666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.55 (17.25%) | 141.20 | 141.20 - 179.75 | 0.8113 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.9695 times | Thu 29 February 2024 | 151.35 (-16.36%) | 180.90 | 144.80 - 182.70 | 1.4465 times | Wed 31 January 2024 | 180.95 (19.99%) | 151.00 | 148.00 - 187.00 | 1.9933 times | Fri 29 December 2023 | 150.80 (2.86%) | 147.05 | 136.00 - 160.00 | 1.1818 times | Thu 30 November 2023 | 146.60 (6.93%) | 136.15 | 133.00 - 151.00 | 0.6858 times | Tue 31 October 2023 | 137.10 (-4.73%) | 144.50 | 134.00 - 148.00 | 0.3199 times | Fri 29 September 2023 | 143.90 (-1.13%) | 146.85 | 139.65 - 154.00 | 0.5939 times | Thu 31 August 2023 | 145.55 (-7.17%) | 158.95 | 140.00 - 169.90 | 1.2929 times | Mon 31 July 2023 | 156.80 (7.8%) | 145.95 | 142.00 - 160.00 | 0.7051 times | Fri 30 June 2023 | 145.45 (9.28%) | 136.35 | 133.20 - 146.50 | 0.5801 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 159.31 |
| 20 day DMA | 152.72 |
| 35 day DMA | 153.07 |
| 50 day DMA | 157.68 |
| 100 day DMA | 156.17 |
| 150 day DMA | 151.4 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 166.47 | 164.9 |
| 12 day EMA | 160.9 | 160.05 | 158.32 |
| 20 day EMA | 157.82 | 157.01 | 155.69 |
| 35 day EMA | 158.27 | 157.84 | 157.15 |
| 50 day EMA | 160.22 | 160 | 159.61 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 168.74 | 165.3 |
| 12 day SMA | 159.31 | 157.77 | 155.4 |
| 20 day SMA | 152.72 | 151.43 | 149.96 |
| 35 day SMA | 153.07 | 153.06 | 152.97 |
| 50 day SMA | 157.68 | 157.78 | 157.97 |
| 100 day SMA | 156.17 | 155.91 | 155.59 |
| 150 day SMA | 151.4 | 151.3 | 151.17 |
| 200 day SMA | 150.6 | 150.49 | 150.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.