Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 117.68 and 127.98
| Daily Target 1 | 109.82 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 125.53 |
| Daily Target 5 | 130.42 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.65 (2.55%) | 114.70 | 114.70 - 125.00 | 0.6584 times | Mon 01 June 2026 | 117.65 (-6.37%) | 130.00 | 114.60 - 130.05 | 2.615 times | Fri 29 May 2026 | 125.65 (10.75%) | 116.95 | 116.50 - 133.10 | 4.6792 times | Wed 27 May 2026 | 113.45 (-0.18%) | 113.65 | 112.00 - 118.80 | 0.5818 times | Tue 26 May 2026 | 113.65 (0.75%) | 116.90 | 112.00 - 116.90 | 0.165 times | Mon 25 May 2026 | 112.80 (0.4%) | 114.85 | 112.50 - 114.95 | 0.2096 times | Fri 22 May 2026 | 112.35 (-1.83%) | 112.00 | 110.60 - 114.90 | 0.3361 times | Thu 21 May 2026 | 114.45 (0.66%) | 114.95 | 109.00 - 115.25 | 0.5624 times | Wed 20 May 2026 | 113.70 (-0.92%) | 114.25 | 111.90 - 114.40 | 0.1786 times | Tue 19 May 2026 | 114.75 (1.28%) | 114.00 | 111.65 - 117.40 | 0.014 times | Mon 18 May 2026 | 113.30 (-1.22%) | 115.00 | 111.60 - 115.00 | 0.2273 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 109.9 and 125.35
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.65 (-3.98%) | 130.00 | 114.60 - 130.05 | 1.7126 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 2.9484 times | Fri 22 May 2026 | 112.35 (-2.05%) | 115.00 | 109.00 - 117.40 | 0.6898 times | Fri 15 May 2026 | 114.70 (-5.21%) | 120.40 | 112.60 - 122.00 | 0.8871 times | Fri 08 May 2026 | 121.00 (5.03%) | 122.65 | 117.00 - 123.90 | 0.4705 times | Thu 30 April 2026 | 115.20 (-0.69%) | 118.95 | 114.10 - 120.95 | 0.3843 times | Fri 24 April 2026 | 116.00 (-5.61%) | 124.95 | 115.50 - 124.95 | 0.8231 times | Fri 17 April 2026 | 122.90 (4.64%) | 117.50 | 113.05 - 122.95 | 0.4648 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.4788 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 1.1407 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.7816 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 109.9 and 125.35
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.65 (-3.98%) | 130.00 | 114.60 - 130.05 | 0.3224 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 0.9405 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.4517 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.4584 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8314 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5939 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.9081 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5937 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.639 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.2607 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.1112 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 115.59 |
| 20 day DMA | 116.26 |
| 35 day DMA | 117.66 |
| 50 day DMA | 115.65 |
| 100 day DMA | 119.72 |
| 150 day DMA | 124.34 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.6 | 117.57 | 117.53 |
| 12 day EMA | 116.97 | 116.3 | 116.05 |
| 20 day EMA | 116.62 | 116.2 | 116.05 |
| 35 day EMA | 115.94 | 115.66 | 115.54 |
| 50 day EMA | 115.87 | 115.67 | 115.59 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 116.64 | 115.58 |
| 12 day SMA | 115.59 | 115.04 | 114.76 |
| 20 day SMA | 116.26 | 116.28 | 116.16 |
| 35 day SMA | 117.66 | 117.58 | 117.54 |
| 50 day SMA | 115.65 | 115.56 | 115.5 |
| 100 day SMA | 119.72 | 119.85 | 120.02 |
| 150 day SMA | 124.34 | 124.41 | 124.51 |
| 200 day SMA | 127.16 | 127.24 | 127.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.