Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 105.88 and 115.33
| Daily Target 1 | 104.1 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 117.1 |
| Daily Target 5 | 123 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-0.71%) | 112.00 | 110.00 - 119.45 | 0.2094 times | Thu 17 September 2026 | 112.00 (0.45%) | 114.00 | 108.05 - 114.00 | 0.4681 times | Wed 16 September 2026 | 111.50 (0.45%) | 114.00 | 109.00 - 114.00 | 0.2484 times | Tue 15 September 2026 | 111.00 (-3.01%) | 114.45 | 110.80 - 114.45 | 0.7915 times | Fri 11 September 2026 | 114.45 (-0.35%) | 112.85 | 111.00 - 115.00 | 0.9812 times | Thu 10 September 2026 | 114.85 (0.75%) | 114.50 | 113.35 - 117.00 | 0.5924 times | Wed 09 September 2026 | 114.00 (0.09%) | 114.00 | 112.55 - 114.65 | 1.2338 times | Tue 08 September 2026 | 113.90 (0.22%) | 114.45 | 113.75 - 114.95 | 0.2479 times | Mon 07 September 2026 | 113.65 (-2.7%) | 115.50 | 112.00 - 117.75 | 4.7362 times | Fri 04 September 2026 | 116.80 (0.6%) | 115.05 | 114.20 - 116.90 | 0.4912 times | Thu 03 September 2026 | 116.10 (0.61%) | 115.10 | 114.70 - 117.80 | 0.3827 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5246 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.3801 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.4799 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 0.9783 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.4739 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.1476 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9104 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.803 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.6603 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.6419 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.2731 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 103.93 and 115.33
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 111.20 (-3.85%) | 115.75 | 108.05 - 119.45 | 0.7851 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.0835 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6147 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.343 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.12 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5379 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.7368 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.9902 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7073 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0815 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.898 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 113.74 |
| 20 day DMA | 115.03 |
| 35 day DMA | 116.71 |
| 50 day DMA | 117.59 |
| 100 day DMA | 118.19 |
| 150 day DMA | 117.96 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.51 | 112.77 |
| 12 day EMA | 113.46 | 113.87 | 114.21 |
| 20 day EMA | 114.57 | 114.93 | 115.24 |
| 35 day EMA | 115.97 | 116.25 | 116.5 |
| 50 day EMA | 117.22 | 117.47 | 117.69 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 112.76 | 113.16 |
| 12 day SMA | 113.74 | 114.18 | 114.48 |
| 20 day SMA | 115.03 | 115.45 | 115.8 |
| 35 day SMA | 116.71 | 116.92 | 117.12 |
| 50 day SMA | 117.59 | 117.75 | 117.88 |
| 100 day SMA | 118.19 | 118.24 | 118.31 |
| 150 day SMA | 117.96 | 118.05 | 118.16 |
| 200 day SMA | 120.64 | 120.75 | 120.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.