Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 116.23 and 122.93
| Daily Target 1 | 110.7 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 117.4 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 124.1 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (1.66%) | 117.50 | 113.05 - 119.75 | 0.1977 times | Fri 10 April 2026 | 117.45 (-0.38%) | 117.00 | 116.00 - 118.95 | 0.3405 times | Thu 09 April 2026 | 117.90 (1.25%) | 116.45 | 116.45 - 118.45 | 0.0243 times | Wed 08 April 2026 | 116.45 (4.02%) | 113.10 | 113.10 - 116.90 | 1.1207 times | Tue 07 April 2026 | 111.95 (-0.75%) | 115.50 | 110.80 - 115.60 | 0.3553 times | Mon 06 April 2026 | 112.80 (1.39%) | 115.00 | 109.10 - 115.00 | 0.0611 times | Thu 02 April 2026 | 111.25 (4.51%) | 106.45 | 106.45 - 113.60 | 0.2548 times | Wed 01 April 2026 | 106.45 (5.66%) | 100.25 | 100.25 - 107.45 | 0.7309 times | Mon 30 March 2026 | 100.75 (-6.58%) | 111.45 | 99.95 - 111.45 | 3.5456 times | Fri 27 March 2026 | 107.85 (-1.78%) | 109.00 | 107.00 - 114.90 | 3.3691 times | Wed 25 March 2026 | 109.80 (-1.96%) | 116.90 | 109.30 - 116.90 | 0.8527 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 116.23 and 122.93
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (1.66%) | 117.50 | 113.05 - 119.75 | 0.0409 times | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.3935 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.9374 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.4642 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.8472 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.8826 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4392 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.4852 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.3093 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.2004 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.6346 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 109.83 and 129.33
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.40 (18.51%) | 100.25 | 100.25 - 119.75 | 0.1409 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.4054 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8012 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5723 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8751 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5357 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6158 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1784 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0708 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.8045 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.2032 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 112 |
| 20 day DMA | 112.34 |
| 35 day DMA | 115.51 |
| 50 day DMA | 118.27 |
| 100 day DMA | 124.58 |
| 150 day DMA | 128.55 |
| 200 day DMA | 130.26 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 115.34 | 114.29 |
| 12 day EMA | 114.19 | 113.24 | 112.48 |
| 20 day EMA | 114.03 | 113.46 | 113.04 |
| 35 day EMA | 115.78 | 115.57 | 115.46 |
| 50 day EMA | 118.51 | 118.47 | 118.51 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 115.31 | 114.07 |
| 12 day SMA | 112 | 111.18 | 110.63 |
| 20 day SMA | 112.34 | 112.1 | 111.95 |
| 35 day SMA | 115.51 | 115.69 | 115.84 |
| 50 day SMA | 118.27 | 118.35 | 118.4 |
| 100 day SMA | 124.58 | 124.81 | 125.03 |
| 150 day SMA | 128.55 | 128.63 | 128.72 |
| 200 day SMA | 130.26 | 130.37 | 130.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.