Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 123.03 and 132.38
| Daily Target 1 | 116.33 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 135.03 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.40 (-0.24%) | 121.65 | 121.65 - 131.00 | 2.8823 times | Wed 11 February 2026 | 124.70 (-0.6%) | 125.40 | 123.55 - 126.00 | 1.1253 times | Tue 10 February 2026 | 125.45 (0.52%) | 125.00 | 124.80 - 127.75 | 0.5857 times | Mon 09 February 2026 | 124.80 (0.4%) | 126.00 | 124.55 - 128.95 | 1.8927 times | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.2667 times | Thu 05 February 2026 | 128.15 (2.48%) | 127.00 | 124.00 - 128.80 | 0.7399 times | Wed 04 February 2026 | 125.05 (-1.26%) | 128.45 | 124.50 - 128.45 | 0.7596 times | Tue 03 February 2026 | 126.65 (3.39%) | 125.85 | 125.80 - 127.05 | 0.5223 times | Mon 02 February 2026 | 122.50 (-2.82%) | 126.90 | 121.10 - 126.90 | 1.0786 times | Sun 01 February 2026 | 126.05 (2.86%) | 127.90 | 121.00 - 127.90 | 0.1469 times | Fri 30 January 2026 | 122.55 (-0.04%) | 122.00 | 122.00 - 123.90 | 0.4886 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.35 and 127.7
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.40 (0.08%) | 126.00 | 121.65 - 131.00 | 1.5828 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.8575 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.0511 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3299 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2058 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6071 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9383 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.3426 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4467 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.6383 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 1.301 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 117.7 and 127.7
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 125.46666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.40 (1.51%) | 127.90 | 121.00 - 131.00 | 0.3851 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5528 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8453 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.4835 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5948 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1042 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0343 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7771 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1623 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0606 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8245 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 124.77 |
| 20 day DMA | 124.5 |
| 35 day DMA | 128.25 |
| 50 day DMA | 128.07 |
| 100 day DMA | 132.36 |
| 150 day DMA | 133.34 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 125.07 | 125.25 |
| 12 day EMA | 125 | 125.11 | 125.19 |
| 20 day EMA | 125.56 | 125.68 | 125.78 |
| 35 day EMA | 126.56 | 126.69 | 126.81 |
| 50 day EMA | 128.11 | 128.26 | 128.41 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 125.48 | 125.55 |
| 12 day SMA | 124.77 | 124.68 | 124.31 |
| 20 day SMA | 124.5 | 124.71 | 124.81 |
| 35 day SMA | 128.25 | 128.52 | 128.58 |
| 50 day SMA | 128.07 | 128.16 | 128.29 |
| 100 day SMA | 132.36 | 132.51 | 132.66 |
| 150 day SMA | 133.34 | 133.43 | 133.51 |
| 200 day SMA | 134.73 | 134.81 | 134.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.