Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 127.2 and 128.05
| Daily Target 1 | 127.02 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 128.72 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 1.6505 times | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 1.0002 times | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.5934 times | Mon 15 December 2025 | 126.15 (0.68%) | 123.75 | 123.75 - 127.90 | 0.3248 times | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.6907 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 1.0851 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.2572 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.5541 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.5471 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 1.2969 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.7862 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 125.75 and 131.9
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.75 (1.96%) | 123.75 | 123.75 - 129.90 | 0.3273 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4709 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9598 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6308 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.6267 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.7601 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5242 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.796 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.255 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6492 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8665 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.13 and 131.83
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.75 (-4.77%) | 135.90 | 123.20 - 135.90 | 0.3023 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.125 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4782 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6918 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8316 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6248 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9345 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8527 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6629 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.4961 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2556 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 127.05 |
| 20 day DMA | 129.37 |
| 35 day DMA | 133.21 |
| 50 day DMA | 133.52 |
| 100 day DMA | 134.76 |
| 150 day DMA | 136.25 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.29 | 126.59 |
| 12 day EMA | 128.13 | 128.2 | 128.11 |
| 20 day EMA | 129.59 | 129.78 | 129.89 |
| 35 day EMA | 131.15 | 131.35 | 131.51 |
| 50 day EMA | 133.28 | 133.51 | 133.71 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 126.61 | 126.21 |
| 12 day SMA | 127.05 | 127.16 | 127.37 |
| 20 day SMA | 129.37 | 130.12 | 130.93 |
| 35 day SMA | 133.21 | 133.51 | 133.69 |
| 50 day SMA | 133.52 | 133.74 | 133.92 |
| 100 day SMA | 134.76 | 134.86 | 134.96 |
| 150 day SMA | 136.25 | 136.31 | 136.34 |
| 200 day SMA | 135.7 | 135.78 | 135.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.