Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 124.85 and 128.05
| Daily Target 1 | 124.23 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.63 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.7478 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.4533 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.5891 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.6646 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 2.5793 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.4428 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.5561 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.0168 times | Tue 25 November 2025 | 131.60 (-1.24%) | 137.00 | 131.10 - 137.00 | 1.0103 times | Mon 24 November 2025 | 133.25 (-1.08%) | 136.05 | 132.50 - 137.50 | 0.9398 times | Fri 21 November 2025 | 134.70 (-5.54%) | 140.50 | 130.20 - 140.50 | 3.7856 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 121.4 and 131.3
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9027 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5933 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.5299 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.5364 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.493 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7487 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2398 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6106 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8149 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5308 times | Fri 26 September 2025 | 141.00 (0.71%) | 142.95 | 138.05 - 148.00 | 2.6359 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 121.4 and 131.3
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.1673 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1406 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4849 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.7154 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8432 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6335 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9475 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8646 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6722 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5308 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2731 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 132.21 |
| 20 day DMA | 135.35 |
| 35 day DMA | 134.79 |
| 50 day DMA | 135.82 |
| 100 day DMA | 135.61 |
| 150 day DMA | 136.72 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 129.35 | 130.45 |
| 12 day EMA | 131.51 | 132.38 | 133.33 |
| 20 day EMA | 133.23 | 133.92 | 134.63 |
| 35 day EMA | 134.8 | 135.28 | 135.76 |
| 50 day EMA | 135.36 | 135.71 | 136.06 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 129.75 | 131.36 |
| 12 day SMA | 132.21 | 133.73 | 135.22 |
| 20 day SMA | 135.35 | 135.82 | 136.2 |
| 35 day SMA | 134.79 | 135.03 | 135.36 |
| 50 day SMA | 135.82 | 136.09 | 136.35 |
| 100 day SMA | 135.61 | 135.71 | 135.83 |
| 150 day SMA | 136.72 | 136.78 | 136.85 |
| 200 day SMA | 136.62 | 136.75 | 136.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.