Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1351.25 and 1432.05
| Daily Target 1 | 1286.33 |
| Daily Target 2 | 1335.37 |
| Daily Target 3 | 1367.1333333333 |
| Daily Target 4 | 1416.17 |
| Daily Target 5 | 1447.93 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (3.54%) | 1318.10 | 1318.10 - 1398.90 | 0.863 times | Mon 26 October 2026 | 1337.05 (1%) | 1305.60 | 1305.60 - 1350.35 | 0.6406 times | Fri 23 October 2026 | 1323.85 (-2.8%) | 1335.05 | 1296.75 - 1338.05 | 2.0325 times | Thu 22 October 2026 | 1362.00 (-4.15%) | 1382.00 | 1333.35 - 1417.70 | 2.2532 times | Wed 21 October 2026 | 1420.90 (-3.39%) | 1500.25 | 1410.30 - 1500.25 | 1.1912 times | Mon 19 October 2026 | 1470.75 (-3.28%) | 1503.25 | 1465.05 - 1503.25 | 0.5823 times | Fri 16 October 2026 | 1520.70 (3.28%) | 1543.75 | 1469.50 - 1543.75 | 0.5148 times | Thu 15 October 2026 | 1472.35 (-2.58%) | 1598.70 | 1469.50 - 1598.70 | 0.4473 times | Wed 14 October 2026 | 1511.40 (0.59%) | 1501.15 | 1501.15 - 1559.65 | 0.7397 times | Tue 13 October 2026 | 1502.50 (-0.95%) | 1495.00 | 1483.00 - 1516.10 | 0.7355 times | Mon 12 October 2026 | 1516.90 (-4.81%) | 1447.20 | 1437.60 - 1551.10 | 1.8192 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1345 and 1438.3
| Weekly Target 1 | 1269.67 |
| Weekly Target 2 | 1327.03 |
| Weekly Target 3 | 1362.9666666667 |
| Weekly Target 4 | 1420.33 |
| Weekly Target 5 | 1456.27 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (4.57%) | 1305.60 | 1305.60 - 1398.90 | 0.1206 times | Fri 23 October 2026 | 1323.85 (-12.94%) | 1503.25 | 1296.75 - 1503.25 | 0.486 times | Fri 16 October 2026 | 1520.70 (-4.57%) | 1447.20 | 1437.60 - 1598.70 | 0.3414 times | Tue 06 October 2026 | 1593.60 (3.4%) | 1530.70 | 1521.05 - 1601.00 | 0.3034 times | Thu 01 October 2026 | 1541.15 (-8.17%) | 1724.95 | 1506.20 - 1724.95 | 0.4731 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 1.0731 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 2.2013 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.7803 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.8802 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 1.3406 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.6791 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1187.05 and 1494.1
| Monthly Target 1 | 1121.27 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1428.3166666667 |
| Monthly Target 4 | 1559.88 |
| Monthly Target 5 | 1735.37 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1384.40 (-12.9%) | 1588.85 | 1296.75 - 1603.80 | 0.2333 times | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.1127 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9308 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4445 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3344 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4496 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3748 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6761 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.9667 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.477 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5503 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1365.64 |
| 12 day DMA | 1451.37 |
| 20 day DMA | 1526.1 |
| 35 day DMA | 1579.19 |
| 50 day DMA | 1539.92 |
| 100 day DMA | 1428.11 |
| 150 day DMA | 1380.66 |
| 200 day DMA | 1332.21 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.45 | 1378.47 | 1399.17 |
| 12 day EMA | 1441.82 | 1452.26 | 1473.2 |
| 20 day EMA | 1487.1 | 1497.91 | 1514.84 |
| 35 day EMA | 1501.34 | 1508.22 | 1518.3 |
| 50 day EMA | 1510.88 | 1516.04 | 1523.34 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.64 | 1382.91 | 1419.64 |
| 12 day SMA | 1451.37 | 1465.38 | 1482.39 |
| 20 day SMA | 1526.1 | 1542.89 | 1564.11 |
| 35 day SMA | 1579.19 | 1583.51 | 1588.98 |
| 50 day SMA | 1539.92 | 1541.87 | 1544.64 |
| 100 day SMA | 1428.11 | 1427.93 | 1428.79 |
| 150 day SMA | 1380.66 | 1380.66 | 1380.75 |
| 200 day SMA | 1332.21 | 1331.21 | 1329.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.