Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1032.95 and 1072.1
| Daily Target 1 | 1001.92 |
| Daily Target 2 | 1024.83 |
| Daily Target 3 | 1041.0666666667 |
| Daily Target 4 | 1063.98 |
| Daily Target 5 | 1080.22 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.75 (1.29%) | 1028.60 | 1018.15 - 1057.30 | 1.162 times | Thu 04 December 2025 | 1034.45 (0.03%) | 1035.80 | 1029.35 - 1057.20 | 1.9101 times | Wed 03 December 2025 | 1034.15 (2.43%) | 1010.15 | 1003.00 - 1035.45 | 0.6663 times | Tue 02 December 2025 | 1009.60 (-3.44%) | 1048.00 | 1002.40 - 1048.00 | 0.9009 times | Mon 01 December 2025 | 1045.60 (-1.7%) | 1063.00 | 1037.00 - 1063.00 | 0.7107 times | Fri 28 November 2025 | 1063.70 (0.13%) | 1070.80 | 1058.45 - 1070.80 | 0.35 times | Thu 27 November 2025 | 1062.30 (0.42%) | 1065.10 | 1056.50 - 1100.90 | 1.0803 times | Wed 26 November 2025 | 1057.90 (-0.02%) | 1073.50 | 1050.05 - 1076.50 | 0.86 times | Tue 25 November 2025 | 1058.10 (0.26%) | 1063.55 | 1058.10 - 1070.00 | 0.2061 times | Mon 24 November 2025 | 1055.40 (-2.13%) | 1067.40 | 1052.30 - 1072.70 | 2.1535 times | Fri 21 November 2025 | 1078.35 (1.14%) | 1090.95 | 1065.50 - 1119.80 | 7.4378 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 994.78 and 1055.38
| Weekly Target 1 | 977.12 |
| Weekly Target 2 | 1012.43 |
| Weekly Target 3 | 1037.7166666667 |
| Weekly Target 4 | 1073.03 |
| Weekly Target 5 | 1098.32 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.0938 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.0815 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1060.05 - 1177.75 | 0.4069 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 0.369 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.1975 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 0.3619 times | Thu 23 October 2025 | 1093.95 (-3.13%) | 1184.95 | 1076.70 - 1184.95 | 0.1905 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 0.5991 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 4.4507 times | Fri 03 October 2025 | 1240.45 (12.37%) | 1075.10 | 1050.55 - 1273.30 | 3.249 times | Fri 26 September 2025 | 1103.85 (21.52%) | 916.00 | 892.95 - 1171.85 | 7.3206 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 994.78 and 1055.38
| Monthly Target 1 | 977.12 |
| Monthly Target 2 | 1012.43 |
| Monthly Target 3 | 1037.7166666667 |
| Monthly Target 4 | 1073.03 |
| Monthly Target 5 | 1098.32 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.0354 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3983 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.9468 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.3152 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.946 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.5156 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.628 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6655 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2511 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2981 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2359 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1034.31 |
| 12 day DMA | 1051.12 |
| 20 day DMA | 1051.3 |
| 35 day DMA | 1072.53 |
| 50 day DMA | 1085.41 |
| 100 day DMA | 1005.84 |
| 150 day DMA | 973.98 |
| 200 day DMA | 919.64 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.9 | 1037.47 | 1038.98 |
| 12 day EMA | 1048.82 | 1049.01 | 1051.66 |
| 20 day EMA | 1055.28 | 1056.07 | 1058.34 |
| 35 day EMA | 1060.82 | 1061.59 | 1063.19 |
| 50 day EMA | 1067.38 | 1068.18 | 1069.56 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.31 | 1037.5 | 1043.07 |
| 12 day SMA | 1051.12 | 1054.35 | 1060.93 |
| 20 day SMA | 1051.3 | 1052.32 | 1054.98 |
| 35 day SMA | 1072.53 | 1075.73 | 1080.31 |
| 50 day SMA | 1085.41 | 1082.62 | 1080.28 |
| 100 day SMA | 1005.84 | 1004.81 | 1003.94 |
| 150 day SMA | 973.98 | 972.18 | 970.61 |
| 200 day SMA | 919.64 | 918.39 | 917.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.