Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1282.45 and 1318.4
| Daily Target 1 | 1272.32 |
| Daily Target 2 | 1292.58 |
| Daily Target 3 | 1308.2666666667 |
| Daily Target 4 | 1328.53 |
| Daily Target 5 | 1344.22 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1312.85 (-0.17%) | 1315.10 | 1288.00 - 1323.95 | 0.7397 times | Thu 25 April 2024 | 1315.05 (0.64%) | 1302.00 | 1296.05 - 1321.00 | 0.8795 times | Wed 24 April 2024 | 1306.65 (0.35%) | 1325.00 | 1286.20 - 1335.00 | 0.6206 times | Tue 23 April 2024 | 1302.15 (-0.57%) | 1335.00 | 1262.20 - 1350.00 | 1.6517 times | Mon 22 April 2024 | 1309.60 (3.98%) | 1260.00 | 1225.00 - 1321.00 | 2.021 times | Fri 19 April 2024 | 1259.45 (0.26%) | 1230.00 | 1230.00 - 1284.90 | 0.5234 times | Thu 18 April 2024 | 1256.15 (2.28%) | 1229.05 | 1227.05 - 1287.00 | 1.8453 times | Tue 16 April 2024 | 1228.20 (1.53%) | 1225.00 | 1203.20 - 1235.00 | 0.3863 times | Mon 15 April 2024 | 1209.65 (-1.47%) | 1180.40 | 1175.00 - 1232.90 | 0.7989 times | Fri 12 April 2024 | 1227.70 (0.34%) | 1240.00 | 1206.10 - 1243.70 | 0.5337 times | Wed 10 April 2024 | 1223.50 (1.22%) | 1209.10 | 1205.05 - 1225.00 | 0.5307 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1268.93 and 1393.93
| Weekly Target 1 | 1170.95 |
| Weekly Target 2 | 1241.9 |
| Weekly Target 3 | 1295.95 |
| Weekly Target 4 | 1366.9 |
| Weekly Target 5 | 1420.95 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1312.85 (4.24%) | 1260.00 | 1225.00 - 1350.00 | 1.2057 times | Fri 19 April 2024 | 1259.45 (2.59%) | 1180.40 | 1175.00 - 1287.00 | 0.7247 times | Fri 12 April 2024 | 1227.70 (0.18%) | 1248.90 | 1188.00 - 1259.75 | 0.6454 times | Fri 05 April 2024 | 1225.55 (3.7%) | 1190.00 | 1190.00 - 1246.90 | 1.1466 times | Thu 28 March 2024 | 1181.85 (-4.39%) | 1236.15 | 1175.00 - 1249.00 | 0.8341 times | Fri 22 March 2024 | 1236.15 (2.14%) | 1222.00 | 1200.10 - 1294.50 | 1.098 times | Fri 15 March 2024 | 1210.20 (5.19%) | 1164.95 | 1111.00 - 1214.00 | 1.4668 times | Thu 07 March 2024 | 1150.50 (-0.27%) | 1165.00 | 1111.00 - 1182.00 | 0.6886 times | Sat 02 March 2024 | 1153.65 (-2.99%) | 1210.50 | 1106.00 - 1219.00 | 0.9614 times | Fri 23 February 2024 | 1189.25 (3.16%) | 1147.15 | 1120.00 - 1218.00 | 1.2287 times | Fri 16 February 2024 | 1152.80 (5.66%) | 1091.00 | 1061.05 - 1165.00 | 1.6233 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1243.93 and 1418.93
| Monthly Target 1 | 1104.28 |
| Monthly Target 2 | 1208.57 |
| Monthly Target 3 | 1279.2833333333 |
| Monthly Target 4 | 1383.57 |
| Monthly Target 5 | 1454.28 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1312.85 (11.08%) | 1190.00 | 1175.00 - 1350.00 | 0.8458 times | Thu 28 March 2024 | 1181.85 (4.4%) | 1144.00 | 1111.00 - 1294.50 | 0.9529 times | Thu 29 February 2024 | 1132.00 (-4.47%) | 1200.00 | 1061.05 - 1219.00 | 1.3776 times | Wed 31 January 2024 | 1184.95 (1.78%) | 1194.00 | 1119.95 - 1282.10 | 1.0499 times | Fri 29 December 2023 | 1164.20 (-1.87%) | 1182.00 | 1110.00 - 1296.00 | 1.0757 times | Thu 30 November 2023 | 1186.35 (-8.24%) | 1309.95 | 1145.00 - 1525.00 | 1.5031 times | Tue 31 October 2023 | 1292.85 (14.47%) | 1140.60 | 1086.00 - 1461.00 | 0.798 times | Fri 29 September 2023 | 1129.45 (-13.03%) | 1310.00 | 1099.90 - 1330.00 | 0.7674 times | Thu 31 August 2023 | 1298.70 (-6.87%) | 1415.00 | 1183.90 - 1470.00 | 0.9553 times | Mon 31 July 2023 | 1394.50 (15.33%) | 1209.10 | 1170.00 - 1470.10 | 0.6743 times | Fri 30 June 2023 | 1209.10 (27.59%) | 965.00 | 935.65 - 1259.65 | 0.863 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1309.26 |
| 12 day DMA | 1263.31 |
| 20 day DMA | 1241.87 |
| 35 day DMA | 1220.59 |
| 50 day DMA | 1200.41 |
| 100 day DMA | 1189.56 |
| 150 day DMA | 1205.1 |
| 200 day DMA | 1228.85 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.81 | 1296.29 | 1286.91 |
| 12 day EMA | 1274.85 | 1267.94 | 1259.38 |
| 20 day EMA | 1254.61 | 1248.48 | 1241.48 |
| 35 day EMA | 1225.68 | 1220.55 | 1214.99 |
| 50 day EMA | 1203.45 | 1198.99 | 1194.26 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.26 | 1298.58 | 1286.8 |
| 12 day SMA | 1263.31 | 1257.58 | 1250.13 |
| 20 day SMA | 1241.87 | 1236.16 | 1232.21 |
| 35 day SMA | 1220.59 | 1216.04 | 1211.02 |
| 50 day SMA | 1200.41 | 1195.78 | 1191.3 |
| 100 day SMA | 1189.56 | 1188.29 | 1187.03 |
| 150 day SMA | 1205.1 | 1204.64 | 1204.27 |
| 200 day SMA | 1228.85 | 1228.57 | 1227.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.