Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 960.4 and 988.95
| Daily Target 1 | 955.08 |
| Daily Target 2 | 965.72 |
| Daily Target 3 | 983.63333333333 |
| Daily Target 4 | 994.27 |
| Daily Target 5 | 1012.18 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.35 (-2.96%) | 999.00 | 973.00 - 1001.55 | 0.532 times | Mon 19 January 2026 | 1006.10 (-1.27%) | 1011.00 | 998.80 - 1019.25 | 1.0254 times | Fri 16 January 2026 | 1019.00 (-3.16%) | 1042.30 | 999.60 - 1042.30 | 1.5096 times | Wed 14 January 2026 | 1052.30 (2.05%) | 1043.30 | 1016.85 - 1059.80 | 0.9214 times | Tue 13 January 2026 | 1031.20 (0%) | 1031.20 | 1017.10 - 1032.70 | 0.2145 times | Mon 12 January 2026 | 1031.20 (1.1%) | 1009.40 | 985.20 - 1052.00 | 1.0438 times | Fri 09 January 2026 | 1019.95 (-2.42%) | 1027.40 | 1006.80 - 1040.85 | 0.8597 times | Thu 08 January 2026 | 1045.20 (-1.44%) | 1053.10 | 1024.20 - 1053.45 | 0.5854 times | Wed 07 January 2026 | 1060.50 (-2.06%) | 1134.95 | 1039.50 - 1134.95 | 0.9867 times | Tue 06 January 2026 | 1082.85 (-3.81%) | 1125.00 | 1067.55 - 1170.00 | 2.3214 times | Mon 05 January 2026 | 1125.75 (-2.07%) | 1198.95 | 1125.00 - 1198.95 | 0.1795 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 951.55 and 997.8
| Weekly Target 1 | 943.28 |
| Weekly Target 2 | 959.82 |
| Weekly Target 3 | 989.53333333333 |
| Weekly Target 4 | 1006.07 |
| Weekly Target 5 | 1035.78 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.35 (-4.19%) | 1011.00 | 973.00 - 1019.25 | 0.213 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.5045 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.6745 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 1.0473 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 1.1951 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.3883 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 3.6254 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.379 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.3294 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1060.05 - 1177.75 | 1.6437 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.4906 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 861.7 and 1087.65
| Monthly Target 1 | 823.48 |
| Monthly Target 2 | 899.92 |
| Monthly Target 3 | 1049.4333333333 |
| Monthly Target 4 | 1125.87 |
| Monthly Target 5 | 1275.38 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 976.35 (-13.87%) | 1140.50 | 973.00 - 1198.95 | 0.1304 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5899 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3824 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8289 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.1825 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9081 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.495 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6029 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6388 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2411 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2862 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1016.99 |
| 12 day DMA | 1050 |
| 20 day DMA | 1074.86 |
| 35 day DMA | 1057.8 |
| 50 day DMA | 1057.55 |
| 100 day DMA | 1044.56 |
| 150 day DMA | 1006.83 |
| 200 day DMA | 968.12 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.07 | 1026.93 | 1037.35 |
| 12 day EMA | 1037.72 | 1048.88 | 1056.66 |
| 20 day EMA | 1050.45 | 1058.25 | 1063.74 |
| 35 day EMA | 1059.23 | 1064.11 | 1067.53 |
| 50 day EMA | 1056.76 | 1060.04 | 1062.24 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.99 | 1027.96 | 1030.73 |
| 12 day SMA | 1050 | 1060.69 | 1071.31 |
| 20 day SMA | 1074.86 | 1076.46 | 1076.72 |
| 35 day SMA | 1057.8 | 1060.29 | 1061.9 |
| 50 day SMA | 1057.55 | 1059.39 | 1061.01 |
| 100 day SMA | 1044.56 | 1044.12 | 1042.67 |
| 150 day SMA | 1006.83 | 1006.66 | 1006.24 |
| 200 day SMA | 968.12 | 966.75 | 965.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.