Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1254.73 and 1314.43
| Daily Target 1 | 1206.75 |
| Daily Target 2 | 1243 |
| Daily Target 3 | 1266.45 |
| Daily Target 4 | 1302.7 |
| Daily Target 5 | 1326.15 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1279.25 (3.48%) | 1230.20 | 1230.20 - 1289.90 | 0.5243 times | Fri 13 March 2026 | 1236.25 (-3.86%) | 1276.00 | 1220.00 - 1294.70 | 1.1483 times | Thu 12 March 2026 | 1285.95 (-5.1%) | 1348.85 | 1273.70 - 1348.85 | 0.5727 times | Wed 11 March 2026 | 1355.00 (-2.09%) | 1395.00 | 1350.95 - 1449.80 | 0.7997 times | Tue 10 March 2026 | 1383.95 (2.43%) | 1392.40 | 1379.15 - 1399.75 | 0.2345 times | Mon 09 March 2026 | 1351.10 (-3.85%) | 1375.85 | 1302.90 - 1377.90 | 1.4144 times | Fri 06 March 2026 | 1405.20 (-2%) | 1410.20 | 1390.00 - 1463.00 | 0.6477 times | Thu 05 March 2026 | 1433.85 (4.85%) | 1401.65 | 1388.85 - 1504.00 | 2.9891 times | Wed 04 March 2026 | 1367.50 (-0.87%) | 1379.45 | 1328.25 - 1379.45 | 0.7353 times | Mon 02 March 2026 | 1379.45 (-1.89%) | 1350.05 | 1310.60 - 1430.00 | 0.934 times | Fri 27 February 2026 | 1406.00 (-1.15%) | 1428.40 | 1385.00 - 1431.10 | 0.3031 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1254.73 and 1314.43
| Weekly Target 1 | 1206.75 |
| Weekly Target 2 | 1243 |
| Weekly Target 3 | 1266.45 |
| Weekly Target 4 | 1302.7 |
| Weekly Target 5 | 1326.15 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1279.25 (3.48%) | 1230.20 | 1230.20 - 1289.90 | 0.0404 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3215 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.4092 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.4008 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.4185 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1934 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0744 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 4.0049 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0646 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.0724 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.0968 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1107.63 and 1391.63
| Monthly Target 1 | 1050.42 |
| Monthly Target 2 | 1164.83 |
| Monthly Target 3 | 1334.4166666667 |
| Monthly Target 4 | 1448.83 |
| Monthly Target 5 | 1618.42 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1279.25 (-9.01%) | 1350.05 | 1220.00 - 1504.00 | 0.3143 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.0734 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7312 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3846 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2698 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8442 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.0748 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.592 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3227 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.393 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.4165 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1308.08 |
| 12 day DMA | 1358.82 |
| 20 day DMA | 1409.51 |
| 35 day DMA | 1269.62 |
| 50 day DMA | 1199.2 |
| 100 day DMA | 1134.17 |
| 150 day DMA | 1085.61 |
| 200 day DMA | 1051.34 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.43 | 1309.52 | 1346.15 |
| 12 day EMA | 1336.38 | 1346.76 | 1366.84 |
| 20 day EMA | 1331.15 | 1336.61 | 1347.17 |
| 35 day EMA | 1284.68 | 1285 | 1287.87 |
| 50 day EMA | 1205.09 | 1202.06 | 1200.66 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.08 | 1322.45 | 1356.24 |
| 12 day SMA | 1358.82 | 1371.23 | 1384.89 |
| 20 day SMA | 1409.51 | 1405.64 | 1405.41 |
| 35 day SMA | 1269.62 | 1260.5 | 1253.48 |
| 50 day SMA | 1199.2 | 1195.71 | 1193.66 |
| 100 day SMA | 1134.17 | 1132.67 | 1131.11 |
| 150 day SMA | 1085.61 | 1083.3 | 1081.25 |
| 200 day SMA | 1051.34 | 1050.1 | 1048.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.