Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 122.73 and 129.18
| Daily Target 1 | 120.98 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 133.88 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.95 (1.15%) | 129.15 | 123.95 - 130.40 | 0.6709 times | Thu 04 June 2026 | 126.50 (-0.59%) | 128.30 | 125.80 - 132.50 | 1.0064 times | Wed 03 June 2026 | 127.25 (0.71%) | 126.80 | 123.25 - 132.80 | 2.5002 times | Tue 02 June 2026 | 126.35 (9.97%) | 113.25 | 113.25 - 126.35 | 1.489 times | Mon 01 June 2026 | 114.90 (2.46%) | 109.60 | 109.60 - 116.80 | 0.5416 times | Fri 29 May 2026 | 112.14 (-1.04%) | 115.54 | 111.29 - 116.04 | 0.1407 times | Wed 27 May 2026 | 113.32 (-2.15%) | 115.01 | 110.10 - 117.10 | 0.3238 times | Tue 26 May 2026 | 115.81 (-4.19%) | 121.31 | 112.18 - 121.31 | 0.3823 times | Mon 25 May 2026 | 120.87 (1.04%) | 120.00 | 117.35 - 123.95 | 0.77 times | Fri 22 May 2026 | 119.63 (1.19%) | 118.13 | 117.04 - 123.57 | 2.1751 times | Thu 21 May 2026 | 118.22 (14.51%) | 110.66 | 110.66 - 122.17 | 8.9417 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 118.78 and 141.98
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 2.6696 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.6953 times | Fri 22 May 2026 | 119.63 (39.56%) | 84.20 | 84.20 - 123.57 | 5.1325 times | Fri 15 May 2026 | 85.72 (-9.13%) | 96.20 | 84.73 - 96.20 | 0.2067 times | Fri 08 May 2026 | 94.33 (2.73%) | 90.96 | 90.96 - 98.90 | 0.1916 times | Thu 30 April 2026 | 91.82 (-1.27%) | 93.76 | 90.29 - 95.15 | 0.0997 times | Fri 24 April 2026 | 93.00 (-5.47%) | 99.69 | 91.56 - 99.69 | 0.171 times | Fri 17 April 2026 | 98.38 (9.11%) | 88.00 | 85.96 - 101.28 | 0.457 times | Fri 10 April 2026 | 90.17 (7.59%) | 85.04 | 82.56 - 91.34 | 0.1932 times | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.1834 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.1826 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 118.78 and 141.98
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.2224 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.8508 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.4778 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.4258 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.6606 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.7625 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.2442 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.4492 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.2681 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 1.6385 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 0.8959 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 118.85 |
| 20 day DMA | 106.55 |
| 35 day DMA | 101.31 |
| 50 day DMA | 96.33 |
| 100 day DMA | 95.78 |
| 150 day DMA | 93.84 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 122.79 | 120.94 |
| 12 day EMA | 117.32 | 115.39 | 113.37 |
| 20 day EMA | 111.27 | 109.52 | 107.73 |
| 35 day EMA | 104.15 | 102.75 | 101.35 |
| 50 day EMA | 98.41 | 97.2 | 96 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 121.43 | 118.79 |
| 12 day SMA | 118.85 | 115.36 | 111.96 |
| 20 day SMA | 106.55 | 104.94 | 103.4 |
| 35 day SMA | 101.31 | 100.31 | 99.25 |
| 50 day SMA | 96.33 | 95.48 | 94.72 |
| 100 day SMA | 95.78 | 95.53 | 95.3 |
| 150 day SMA | 93.84 | 93.61 | 93.39 |
| 200 day SMA | 94.01 | 93.83 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.