Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 83.26 and 85.16
| Daily Target 1 | 82.94 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 84.84 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.74 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.4101 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.5198 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.7229 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 1.7139 times | Mon 01 December 2025 | 90.44 (0.09%) | 95.00 | 90.25 - 95.00 | 1.8057 times | Fri 28 November 2025 | 90.36 (0.42%) | 93.80 | 89.12 - 93.80 | 0.6474 times | Thu 27 November 2025 | 89.98 (0.69%) | 92.00 | 89.26 - 92.00 | 0.3954 times | Wed 26 November 2025 | 89.36 (2.94%) | 88.40 | 88.30 - 91.96 | 0.7471 times | Tue 25 November 2025 | 86.81 (-0.92%) | 87.66 | 86.75 - 88.65 | 0.8241 times | Mon 24 November 2025 | 87.62 (-2.75%) | 90.00 | 86.44 - 90.61 | 1.2137 times | Fri 21 November 2025 | 90.10 (-1.77%) | 91.52 | 90.00 - 91.52 | 1.2227 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 78.81 and 89.61
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.6469 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4012 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.9089 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.5794 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.2448 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.4755 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.2832 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.4931 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.3183 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 1.6487 times | Fri 26 September 2025 | 104.00 (4.08%) | 99.92 | 96.60 - 112.50 | 7.3989 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 78.81 and 89.61
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.1127 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8945 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5463 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3384 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8253 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3731 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6411 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1367 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3356 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7962 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3454 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 88.63 |
| 20 day DMA | 89.27 |
| 35 day DMA | 90.75 |
| 50 day DMA | 94.33 |
| 100 day DMA | 89.67 |
| 150 day DMA | 84.45 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 88.03 | 88.93 |
| 12 day EMA | 88.32 | 89.06 | 89.57 |
| 20 day EMA | 89.4 | 89.94 | 90.33 |
| 35 day EMA | 91.62 | 92.06 | 92.4 |
| 50 day EMA | 93.73 | 94.12 | 94.44 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.76 | 89.5 |
| 12 day SMA | 88.63 | 89.39 | 89.9 |
| 20 day SMA | 89.27 | 89.87 | 90.13 |
| 35 day SMA | 90.75 | 91.06 | 91.37 |
| 50 day SMA | 94.33 | 94.65 | 94.83 |
| 100 day SMA | 89.67 | 89.6 | 89.5 |
| 150 day SMA | 84.45 | 84.31 | 84.16 |
| 200 day SMA | 79.81 | 79.78 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.