Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 109.98 and 113.83
| Daily Target 1 | 109.22 |
| Daily Target 2 | 110.73 |
| Daily Target 3 | 113.06666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 116.92 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.25 (-2.31%) | 114.75 | 111.55 - 115.40 | 0.9776 times | Fri 23 October 2026 | 114.90 (-4.17%) | 119.00 | 111.30 - 119.00 | 1.1821 times | Thu 22 October 2026 | 119.90 (-4.61%) | 125.45 | 118.50 - 125.75 | 1.1149 times | Wed 21 October 2026 | 125.70 (-3.08%) | 128.05 | 123.20 - 131.85 | 1.0374 times | Mon 19 October 2026 | 129.70 (7.46%) | 118.30 | 118.30 - 136.35 | 3.159 times | Fri 16 October 2026 | 120.70 (-0.74%) | 118.10 | 118.10 - 122.15 | 0.1989 times | Thu 15 October 2026 | 121.60 (0.37%) | 120.05 | 119.05 - 122.75 | 0.5862 times | Wed 14 October 2026 | 121.15 (-0.21%) | 121.95 | 120.00 - 122.20 | 0.2195 times | Tue 13 October 2026 | 121.40 (-0.9%) | 125.00 | 117.45 - 125.00 | 0.2888 times | Mon 12 October 2026 | 122.50 (-8.79%) | 132.00 | 122.20 - 132.00 | 1.2355 times | Tue 06 October 2026 | 134.30 (4.96%) | 130.10 | 126.85 - 134.30 | 2.3083 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 109.98 and 113.83
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.25 (-2.31%) | 114.75 | 111.55 - 115.40 | 0.2306 times | Fri 23 October 2026 | 114.90 (-4.81%) | 118.30 | 111.30 - 136.35 | 1.5316 times | Fri 16 October 2026 | 120.70 (-10.13%) | 132.00 | 117.45 - 132.00 | 0.5965 times | Tue 06 October 2026 | 134.30 (2.36%) | 132.75 | 126.85 - 134.30 | 0.8781 times | Thu 01 October 2026 | 131.20 (7.72%) | 124.50 | 118.85 - 132.00 | 1.6605 times | Fri 25 September 2026 | 121.80 (9.48%) | 110.95 | 108.20 - 126.60 | 2.2046 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.7003 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 1.0096 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.6489 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.5393 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.744 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 99.25 and 124.3
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.25 (-9.98%) | 128.20 | 111.30 - 136.35 | 0.5273 times | Tue 29 September 2026 | 124.70 (-0.2%) | 129.40 | 108.20 - 129.40 | 0.7067 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.6658 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.5188 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.6978 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.7922 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3004 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2677 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.044 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.4794 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1535 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 122.67 |
| 20 day DMA | 121.56 |
| 35 day DMA | 120.42 |
| 50 day DMA | 122.78 |
| 100 day DMA | 140.67 |
| 150 day DMA | 124.19 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 120.51 | 123.32 |
| 12 day EMA | 120.48 | 121.98 | 123.27 |
| 20 day EMA | 121.29 | 122.24 | 123.01 |
| 35 day EMA | 123.75 | 124.43 | 124.99 |
| 50 day EMA | 125.32 | 125.85 | 126.3 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 122.18 | 123.52 |
| 12 day SMA | 122.67 | 124.25 | 125.07 |
| 20 day SMA | 121.56 | 121.51 | 121.4 |
| 35 day SMA | 120.42 | 120.72 | 120.97 |
| 50 day SMA | 122.78 | 123.47 | 124.26 |
| 100 day SMA | 140.67 | 140.75 | 140.8 |
| 150 day SMA | 124.19 | 124.04 | 123.92 |
| 200 day SMA | 117.21 | 117.11 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.