Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 117.93 and 121.28
| Daily Target 1 | 117.07 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 120.41666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 123.77 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.50 (-1.31%) | 122.05 | 118.70 - 122.05 | 0.7793 times | Fri 04 September 2026 | 122.10 (0.12%) | 122.00 | 121.40 - 122.80 | 0.746 times | Thu 03 September 2026 | 121.95 (-0.57%) | 122.60 | 121.35 - 124.80 | 1.356 times | Wed 02 September 2026 | 122.65 (-1.72%) | 124.00 | 122.05 - 124.15 | 0.3486 times | Tue 01 September 2026 | 124.80 (-0.12%) | 129.40 | 123.50 - 129.40 | 1.357 times | Mon 31 August 2026 | 124.95 (-2.76%) | 124.00 | 123.10 - 126.55 | 1.5603 times | Fri 28 August 2026 | 128.50 (4.6%) | 127.95 | 123.10 - 128.95 | 1.2781 times | Thu 27 August 2026 | 122.85 (-0.61%) | 124.00 | 122.05 - 126.45 | 0.887 times | Wed 26 August 2026 | 123.60 (0.37%) | 123.00 | 122.00 - 126.45 | 1.263 times | Tue 25 August 2026 | 123.15 (-2.69%) | 126.55 | 122.65 - 126.55 | 0.4247 times | Mon 24 August 2026 | 126.55 (0.68%) | 124.05 | 124.00 - 127.85 | 0.6084 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 117.93 and 121.28
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.50 (-1.31%) | 122.05 | 118.70 - 122.05 | 0.0598 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.412 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.3424 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.4724 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.5295 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.7125 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.2961 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 1.8807 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 1.7737 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 1.5209 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 1.2711 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 114.25 and 124.95
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 120.50 (-3.56%) | 129.40 | 118.70 - 129.40 | 0.0821 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7403 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6888 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.9997 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9928 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.334 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2977 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1608 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.533 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1707 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.314 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 123.94 |
| 20 day DMA | 125.9 |
| 35 day DMA | 139.26 |
| 50 day DMA | 151.5 |
| 100 day DMA | 133.92 |
| 150 day DMA | 120.35 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 123.08 | 123.57 |
| 12 day EMA | 124.71 | 125.48 | 126.1 |
| 20 day EMA | 129.04 | 129.94 | 130.76 |
| 35 day EMA | 138.73 | 139.8 | 140.84 |
| 50 day EMA | 149.7 | 150.89 | 152.06 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 123.29 | 124.57 |
| 12 day SMA | 123.94 | 124.49 | 124.79 |
| 20 day SMA | 125.9 | 126.49 | 127.36 |
| 35 day SMA | 139.26 | 140.64 | 142.02 |
| 50 day SMA | 151.5 | 152.42 | 153.18 |
| 100 day SMA | 133.92 | 133.61 | 133.29 |
| 150 day SMA | 120.35 | 120.11 | 119.85 |
| 200 day SMA | 112.79 | 112.65 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.