Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 109.38 and 115.09
| Daily Target 1 | 105.37 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 111.08333333333 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 116.79 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.96 (0.64%) | 109.79 | 108.79 - 114.50 | 0.7541 times | Mon 16 February 2026 | 109.26 (5.84%) | 103.88 | 103.88 - 112.60 | 0.9739 times | Fri 13 February 2026 | 103.23 (-4.03%) | 106.00 | 101.90 - 106.68 | 0.2447 times | Thu 12 February 2026 | 107.56 (1.75%) | 105.56 | 105.20 - 115.63 | 1.5922 times | Wed 11 February 2026 | 105.71 (0.59%) | 105.89 | 103.28 - 109.21 | 0.6997 times | Tue 10 February 2026 | 105.09 (4.15%) | 105.00 | 98.85 - 107.50 | 2.7539 times | Mon 09 February 2026 | 100.90 (19.99%) | 91.01 | 91.00 - 100.90 | 2.6268 times | Fri 06 February 2026 | 84.09 (-7.94%) | 90.93 | 82.50 - 92.40 | 0.1565 times | Thu 05 February 2026 | 91.34 (0.37%) | 93.80 | 88.88 - 93.80 | 0.073 times | Wed 04 February 2026 | 91.00 (3.54%) | 86.55 | 86.55 - 92.00 | 0.1252 times | Tue 03 February 2026 | 87.89 (3.57%) | 92.00 | 86.68 - 92.00 | 0.0286 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 106.92 and 117.54
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 104.39 |
| Weekly Target 3 | 109.44666666667 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.96 (6.52%) | 103.88 | 103.88 - 114.50 | 1.0322 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.7292 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4215 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7531 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2361 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.1569 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 1.1797 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 0.9341 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 0.4459 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.1111 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.1767 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 96.23 and 129.36
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 102.69666666667 |
| Monthly Target 4 | 122.89 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.96 (31.37%) | 83.65 | 82.50 - 115.63 | 2.1702 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1235 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3598 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6618 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.3951 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4142 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.32 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2698 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4636 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 0.822 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.2427 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 98.41 |
| 20 day DMA | 92.87 |
| 35 day DMA | 94.12 |
| 50 day DMA | 91.96 |
| 100 day DMA | 93.08 |
| 150 day DMA | 90.54 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 104.75 | 102.49 |
| 12 day EMA | 100.74 | 99.06 | 97.21 |
| 20 day EMA | 97.38 | 96.06 | 94.67 |
| 35 day EMA | 94.25 | 93.33 | 92.39 |
| 50 day EMA | 93.13 | 92.44 | 91.75 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.17 | 104.5 |
| 12 day SMA | 98.41 | 96.4 | 94.27 |
| 20 day SMA | 92.87 | 91.76 | 90.85 |
| 35 day SMA | 94.12 | 93.58 | 93.04 |
| 50 day SMA | 91.96 | 91.45 | 90.99 |
| 100 day SMA | 93.08 | 92.98 | 92.88 |
| 150 day SMA | 90.54 | 90.32 | 90.1 |
| 200 day SMA | 86.47 | 86.24 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.