Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 117.88 and 121.68
| Daily Target 1 | 117.15 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 120.95 |
| Daily Target 4 | 122.4 |
| Daily Target 5 | 124.75 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.05 (-0.25%) | 121.55 | 119.50 - 123.30 | 0.766 times | Fri 26 April 2024 | 120.35 (2.82%) | 119.20 | 117.50 - 121.75 | 3.1025 times | Thu 25 April 2024 | 117.05 (0.39%) | 116.85 | 116.00 - 118.00 | 0.5065 times | Wed 24 April 2024 | 116.60 (0.21%) | 118.60 | 116.25 - 119.40 | 0.3293 times | Tue 23 April 2024 | 116.35 (1.31%) | 114.20 | 114.20 - 118.15 | 0.447 times | Mon 22 April 2024 | 114.85 (1.77%) | 115.15 | 113.75 - 118.00 | 1.3068 times | Fri 19 April 2024 | 112.85 (-2.46%) | 112.05 | 110.45 - 114.00 | 0.7714 times | Thu 18 April 2024 | 115.70 (-1.74%) | 119.95 | 115.00 - 120.05 | 0.4968 times | Tue 16 April 2024 | 117.75 (-0.67%) | 118.15 | 117.45 - 121.05 | 0.8585 times | Mon 15 April 2024 | 118.55 (-3.7%) | 115.20 | 114.95 - 120.70 | 1.4152 times | Fri 12 April 2024 | 123.10 (0.53%) | 122.15 | 122.00 - 127.15 | 1.2736 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 117.88 and 121.68
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.05 (-0.25%) | 121.55 | 119.50 - 123.30 | 0.1494 times | Fri 26 April 2024 | 120.35 (6.65%) | 115.15 | 113.75 - 121.75 | 1.1102 times | Fri 19 April 2024 | 112.85 (-8.33%) | 115.20 | 110.45 - 121.05 | 0.6908 times | Fri 12 April 2024 | 123.10 (-1.68%) | 127.75 | 121.40 - 127.75 | 0.4301 times | Fri 05 April 2024 | 125.20 (5.88%) | 119.45 | 118.50 - 127.50 | 0.5086 times | Thu 28 March 2024 | 118.25 (1.76%) | 117.75 | 111.10 - 119.85 | 0.7496 times | Fri 22 March 2024 | 116.20 (7.29%) | 110.50 | 106.00 - 119.00 | 0.9219 times | Fri 15 March 2024 | 108.30 (-13.81%) | 128.00 | 101.00 - 128.00 | 1.9119 times | Thu 07 March 2024 | 125.65 (-7.61%) | 136.40 | 121.55 - 136.90 | 0.6279 times | Sat 02 March 2024 | 136.00 (7.64%) | 130.65 | 122.85 - 141.80 | 2.8996 times | Fri 23 February 2024 | 126.35 (1.94%) | 123.50 | 123.50 - 136.30 | 0.5896 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 115.25 and 132.55
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.05 (1.52%) | 119.45 | 110.45 - 127.75 | 0.9654 times | Thu 28 March 2024 | 118.25 (-6.96%) | 129.00 | 101.00 - 139.45 | 1.6477 times | Thu 29 February 2024 | 127.10 (-5.89%) | 138.15 | 117.30 - 143.80 | 1.4667 times | Wed 31 January 2024 | 135.05 (27.05%) | 108.75 | 107.95 - 142.85 | 2.6026 times | Fri 29 December 2023 | 106.30 (0.33%) | 106.50 | 100.00 - 114.10 | 0.9644 times | Thu 30 November 2023 | 105.95 (-0.84%) | 109.25 | 102.50 - 113.90 | 0.3694 times | Tue 31 October 2023 | 106.85 (-61.15%) | 275.00 | 99.05 - 294.50 | 0.2076 times | Fri 29 September 2023 | 275.00 (-5.4%) | 290.00 | 261.00 - 296.65 | 0.1349 times | Thu 31 August 2023 | 290.70 (-6.56%) | 317.00 | 278.00 - 335.00 | 0.5832 times | Mon 31 July 2023 | 311.10 (-2.32%) | 321.25 | 277.60 - 344.25 | 1.0581 times | Fri 30 June 2023 | 318.50 (91.98%) | 165.25 | 165.25 - 318.50 | 2.3356 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 117.97 |
| 20 day DMA | 119.83 |
| 35 day DMA | 117.11 |
| 50 day DMA | 120.88 |
| 100 day DMA | 120.91 |
| 150 day DMA | 142.69 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 117.83 | 116.57 |
| 12 day EMA | 118.24 | 117.91 | 117.47 |
| 20 day EMA | 118.44 | 118.27 | 118.05 |
| 35 day EMA | 120.23 | 120.24 | 120.23 |
| 50 day EMA | 121.17 | 121.22 | 121.26 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.04 | 115.54 |
| 12 day SMA | 117.97 | 118.18 | 118.42 |
| 20 day SMA | 119.83 | 119.42 | 119.2 |
| 35 day SMA | 117.11 | 117.42 | 117.86 |
| 50 day SMA | 120.88 | 120.91 | 120.98 |
| 100 day SMA | 120.91 | 120.8 | 120.66 |
| 150 day SMA | 142.69 | 143.75 | 144.82 |
| 200 day SMA | 181.27 | 182.13 | 183.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.