Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 76.89 and 80.32
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 83.04 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (0.96%) | 79.56 | 78.20 - 81.63 | 2.7698 times | Mon 13 April 2026 | 78.25 (-2.14%) | 79.50 | 77.01 - 79.50 | 0.9174 times | Fri 10 April 2026 | 79.96 (4.63%) | 78.00 | 77.90 - 81.00 | 2.7324 times | Thu 09 April 2026 | 76.42 (-0.4%) | 75.50 | 75.50 - 78.50 | 0.1886 times | Wed 08 April 2026 | 76.73 (5.69%) | 78.89 | 74.68 - 78.89 | 0.5361 times | Tue 07 April 2026 | 72.60 (-0.33%) | 72.75 | 72.42 - 73.84 | 0.1912 times | Mon 06 April 2026 | 72.84 (3%) | 72.13 | 71.50 - 73.85 | 1.1431 times | Thu 02 April 2026 | 70.72 (-1.16%) | 71.20 | 69.07 - 72.45 | 0.3181 times | Wed 01 April 2026 | 71.55 (6.08%) | 72.40 | 69.59 - 72.40 | 0.4341 times | Mon 30 March 2026 | 67.45 (-4.77%) | 68.15 | 67.22 - 71.05 | 0.7692 times | Fri 27 March 2026 | 70.83 (-4.53%) | 73.00 | 70.60 - 73.32 | 0.2849 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 75.7 and 80.32
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (-1.2%) | 79.50 | 77.01 - 81.63 | 1.2181 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 1.5829 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.5026 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.9752 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.506 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 0.8785 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.7095 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 0.8456 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.1421 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.6396 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5026 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 74.04 and 86.6
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (17.12%) | 72.40 | 69.07 - 81.63 | 0.193 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2103 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2614 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2697 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1729 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3677 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8884 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.2863 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.5011 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8491 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5589 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.19 |
| 35 day DMA | 76.33 |
| 50 day DMA | 77 |
| 100 day DMA | 77.83 |
| 150 day DMA | 83.26 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 76.96 | 76.31 |
| 12 day EMA | 75.79 | 75.21 | 74.66 |
| 20 day EMA | 75.41 | 75.03 | 74.69 |
| 35 day EMA | 75.59 | 75.39 | 75.22 |
| 50 day EMA | 76.61 | 76.51 | 76.44 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 76.79 | 75.71 |
| 12 day SMA | 74.21 | 73.66 | 72.98 |
| 20 day SMA | 74.19 | 74.15 | 74.28 |
| 35 day SMA | 76.33 | 76.46 | 76.62 |
| 50 day SMA | 77 | 76.85 | 76.71 |
| 100 day SMA | 77.83 | 77.93 | 78.03 |
| 150 day SMA | 83.26 | 83.33 | 83.4 |
| 200 day SMA | 82.02 | 82 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.