Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 111.93 and 115.18
| Daily Target 1 | 109.6 |
| Daily Target 2 | 111 |
| Daily Target 3 | 112.85 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 116.1 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-0.35%) | 112.20 | 111.45 - 114.70 | 0.235 times | Thu 03 September 2026 | 112.80 (-0.49%) | 114.50 | 112.35 - 115.00 | 0.3395 times | Wed 02 September 2026 | 113.35 (-1.82%) | 113.85 | 112.30 - 114.45 | 0.5535 times | Tue 01 September 2026 | 115.45 (-0.26%) | 116.95 | 113.75 - 119.25 | 1.7867 times | Mon 31 August 2026 | 115.75 (3.07%) | 113.25 | 110.85 - 116.75 | 1.3965 times | Fri 28 August 2026 | 112.30 (0.45%) | 112.45 | 111.20 - 113.55 | 0.4566 times | Thu 27 August 2026 | 111.80 (-2.87%) | 114.55 | 111.00 - 115.35 | 1.4335 times | Wed 26 August 2026 | 115.10 (1.95%) | 113.00 | 113.00 - 118.05 | 2.5055 times | Tue 25 August 2026 | 112.90 (0.85%) | 111.20 | 110.85 - 113.35 | 0.5749 times | Mon 24 August 2026 | 111.95 (-2.78%) | 116.80 | 111.00 - 118.35 | 0.7184 times | Fri 21 August 2026 | 115.15 (0.26%) | 115.85 | 113.70 - 118.60 | 1.4582 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 107.43 and 115.83
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 0.3752 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 0.4951 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.1504 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 5.1745 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.2172 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.1883 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.0864 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 0.5274 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 0.5837 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 1.2018 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.0793 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 108.03 and 115.83
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.89%) | 116.95 | 111.45 - 119.25 | 0.1871 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 5.281 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.8848 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.9309 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.8133 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2344 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1538 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1911 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1971 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1264 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2688 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.65 |
| 20 day DMA | 113.15 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.33 |
| 100 day DMA | 97.59 |
| 150 day DMA | 90.63 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.65 | 114.08 |
| 12 day EMA | 113.22 | 113.37 | 113.47 |
| 20 day EMA | 112.05 | 112.01 | 111.93 |
| 35 day EMA | 109.54 | 109.37 | 109.17 |
| 50 day EMA | 106.31 | 106.06 | 105.79 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.93 | 113.73 |
| 12 day SMA | 113.65 | 113.85 | 114.37 |
| 20 day SMA | 113.15 | 112.63 | 112.2 |
| 35 day SMA | 108.68 | 108.44 | 108.26 |
| 50 day SMA | 106.33 | 105.99 | 105.66 |
| 100 day SMA | 97.59 | 97.27 | 96.9 |
| 150 day SMA | 90.63 | 90.34 | 90.06 |
| 200 day SMA | 87.81 | 87.7 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.