Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong Daily Stock price targets for Munauto 520059 are 84.19 and 89.83

Daily Target 183.21
Daily Target 285.16
Daily Target 388.85
Daily Target 490.8
Daily Target 594.49

Daily price and volume Munauto

Date Closing Open Range Volume
Mon 01 June 2026 87.11 (-3.02%) 90.01 86.90 - 92.54 0.5816 times
Fri 29 May 2026 89.82 (-8.03%) 90.08 88.79 - 93.11 1.4077 times
Wed 27 May 2026 97.66 (1.66%) 96.20 94.23 - 99.00 2.7835 times
Tue 26 May 2026 96.07 (2.8%) 93.75 93.49 - 96.90 2.3488 times
Mon 25 May 2026 93.45 (4.01%) 91.66 91.38 - 93.75 0.978 times
Fri 22 May 2026 89.85 (2.11%) 88.45 88.05 - 91.34 0.3092 times
Thu 21 May 2026 87.99 (0.24%) 87.53 87.53 - 90.56 0.2218 times
Wed 20 May 2026 87.78 (-0.98%) 86.88 86.88 - 88.57 0.2817 times
Tue 19 May 2026 88.65 (1.78%) 88.50 87.59 - 89.11 0.1775 times
Mon 18 May 2026 87.10 (-2.73%) 89.51 85.50 - 89.51 0.9102 times
Fri 15 May 2026 89.54 (-1.63%) 90.02 88.88 - 91.99 0.4566 times

Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 84.19 and 89.83

Weekly Target 183.21
Weekly Target 285.16
Weekly Target 388.85
Weekly Target 490.8
Weekly Target 594.49

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Mon 01 June 2026 87.11 (-3.02%) 90.01 86.90 - 92.54 0.1781 times
Fri 29 May 2026 89.82 (-0.03%) 91.66 88.79 - 99.00 2.3025 times
Fri 22 May 2026 89.85 (0.35%) 89.51 85.50 - 91.34 0.582 times
Fri 15 May 2026 89.54 (4.79%) 84.61 84.61 - 96.94 3.6147 times
Fri 08 May 2026 85.45 (6.1%) 90.00 81.53 - 90.00 1.0405 times
Thu 30 April 2026 80.54 (1.63%) 80.48 79.72 - 83.45 0.2465 times
Fri 24 April 2026 79.25 (-2.59%) 83.39 78.60 - 83.39 0.33 times
Fri 17 April 2026 81.36 (1.75%) 79.50 77.01 - 82.99 0.811 times
Fri 10 April 2026 79.96 (13.07%) 72.13 71.50 - 81.00 0.679 times
Thu 02 April 2026 70.72 (-0.16%) 68.15 67.22 - 72.45 0.2156 times
Fri 27 March 2026 70.83 (-4.31%) 72.90 69.90 - 74.72 0.4183 times

weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 84.19 and 89.83

Monthly Target 183.21
Monthly Target 285.16
Monthly Target 388.85
Monthly Target 490.8
Monthly Target 594.49

Monthly price and volumes Munauto

Date Closing Open Range Volume
Mon 01 June 2026 87.11 (-3.02%) 90.01 86.90 - 92.54 0.0295 times
Fri 29 May 2026 89.82 (11.52%) 90.00 81.53 - 99.00 1.2478 times
Thu 30 April 2026 80.54 (19.41%) 72.40 69.07 - 83.45 0.3596 times
Mon 30 March 2026 67.45 (-18.59%) 78.46 67.22 - 82.43 0.2359 times
Fri 27 February 2026 82.85 (14.97%) 72.00 69.87 - 92.00 0.2932 times
Fri 30 January 2026 72.06 (-9.55%) 80.65 67.88 - 85.38 0.3024 times
Wed 31 December 2025 79.67 (-5.15%) 84.46 74.90 - 84.71 0.1939 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.4123 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.9964 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 5.9288 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.6836 times

monthly chart Munauto

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 92.82
12 day DMA 90.5
20 day DMA 88.93
35 day DMA 85.21
50 day DMA 81.53
100 day DMA 79.45
150 day DMA 81.18
200 day DMA 83.43

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA90.892.6494.05
12 day EMA90.2590.8291
20 day EMA88.6388.7988.68
35 day EMA85.5285.4385.17
50 day EMA82.2482.0481.72

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8293.3793
12 day SMA90.590.7490.56
20 day SMA88.9388.688.17
35 day SMA85.2184.9184.42
50 day SMA81.5381.3181.08
100 day SMA79.4579.3779.26
150 day SMA81.1881.2281.24
200 day SMA83.4383.3783.29
Back to top | Use Dark Theme