Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 78.95 and 80.63
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.95 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 0.5763 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 0.4212 times | Wed 03 December 2025 | 81.12 (-1.67%) | 82.67 | 80.53 - 83.10 | 0.9282 times | Tue 02 December 2025 | 82.50 (-0.31%) | 82.85 | 82.06 - 83.20 | 0.3608 times | Mon 01 December 2025 | 82.76 (-1.48%) | 84.46 | 82.55 - 84.71 | 0.5176 times | Fri 28 November 2025 | 84.00 (3.09%) | 81.66 | 81.60 - 85.84 | 1.7051 times | Thu 27 November 2025 | 81.48 (-1.19%) | 82.30 | 81.09 - 82.93 | 0.7512 times | Wed 26 November 2025 | 82.46 (1.78%) | 76.05 | 76.05 - 82.50 | 0.3205 times | Tue 25 November 2025 | 81.02 (-0.22%) | 81.20 | 80.50 - 82.90 | 1.5786 times | Mon 24 November 2025 | 81.20 (-4.31%) | 85.74 | 80.90 - 85.74 | 2.8404 times | Fri 21 November 2025 | 84.86 (-2.28%) | 84.00 | 84.00 - 86.26 | 1.7577 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.22 and 82.36
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.2072 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 0.5317 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 0.4803 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.4308 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.3085 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 0.894 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.2389 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 1.1222 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 1.2871 times | Fri 03 October 2025 | 105.40 (1.58%) | 103.81 | 101.54 - 114.60 | 4.4993 times | Fri 26 September 2025 | 103.76 (14.88%) | 89.55 | 89.11 - 109.27 | 16.642 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.22 and 82.36
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.0393 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3318 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8337 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9605 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4086 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7967 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5244 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3259 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3681 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4109 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4368 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.42 |
| 20 day DMA | 84.83 |
| 35 day DMA | 88.02 |
| 50 day DMA | 91.95 |
| 100 day DMA | 87.1 |
| 150 day DMA | 83.89 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.8 | 82.27 |
| 12 day EMA | 82.83 | 83.35 | 83.8 |
| 20 day EMA | 84.65 | 85.14 | 85.59 |
| 35 day EMA | 87.71 | 88.16 | 88.59 |
| 50 day EMA | 90.79 | 91.23 | 91.65 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.25 | 82.37 |
| 12 day SMA | 82.42 | 83.1 | 83.81 |
| 20 day SMA | 84.83 | 85.24 | 85.73 |
| 35 day SMA | 88.02 | 88.48 | 88.98 |
| 50 day SMA | 91.95 | 92.15 | 92.35 |
| 100 day SMA | 87.1 | 87.1 | 87.06 |
| 150 day SMA | 83.89 | 83.84 | 83.78 |
| 200 day SMA | 81.23 | 81.28 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.