Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 102.13 and 104.42
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 106.11 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.94 (-2.35%) | 104.90 | 102.61 - 104.90 | 0.2471 times | Thu 16 July 2026 | 106.44 (-0.21%) | 106.00 | 104.44 - 107.50 | 0.3536 times | Wed 15 July 2026 | 106.66 (2.41%) | 103.00 | 103.00 - 109.35 | 1.1089 times | Tue 14 July 2026 | 104.15 (-1.37%) | 105.69 | 102.07 - 105.69 | 0.5442 times | Mon 13 July 2026 | 105.60 (4.44%) | 101.19 | 100.00 - 109.00 | 1.9437 times | Fri 10 July 2026 | 101.11 (0.33%) | 101.00 | 100.65 - 102.47 | 0.5216 times | Thu 09 July 2026 | 100.78 (0.27%) | 101.96 | 100.00 - 105.00 | 0.7131 times | Wed 08 July 2026 | 100.51 (-3.27%) | 102.95 | 99.67 - 104.71 | 1.0382 times | Tue 07 July 2026 | 103.91 (4.75%) | 108.79 | 103.30 - 110.25 | 2.3729 times | Fri 03 July 2026 | 99.20 (0.96%) | 98.19 | 98.19 - 102.72 | 1.1567 times | Thu 02 July 2026 | 98.26 (-4.34%) | 100.01 | 97.40 - 102.00 | 0.7816 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 101.97 and 111.32
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 104.43 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 1.1738 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 1.2992 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 2.6752 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.1766 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.5674 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.3861 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.6063 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.7495 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.1894 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 1.1766 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.3387 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 98.5 and 115.69
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.94 (12.21%) | 93.81 | 93.06 - 110.25 | 3.2056 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 1.774 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.55 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.4467 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.293 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.3642 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.3757 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2409 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.5122 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.2377 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 7.3645 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 102.77 |
| 20 day DMA | 99.86 |
| 35 day DMA | 97.25 |
| 50 day DMA | 94.84 |
| 100 day DMA | 86.37 |
| 150 day DMA | 83.31 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.91 | 104.15 |
| 12 day EMA | 102.61 | 102.37 | 101.63 |
| 20 day EMA | 100.66 | 100.31 | 99.67 |
| 35 day EMA | 97.53 | 97.15 | 96.6 |
| 50 day EMA | 94.81 | 94.44 | 93.95 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.79 | 103.66 |
| 12 day SMA | 102.77 | 101.83 | 100.68 |
| 20 day SMA | 99.86 | 99.49 | 99.1 |
| 35 day SMA | 97.25 | 97.03 | 96.66 |
| 50 day SMA | 94.84 | 94.42 | 93.95 |
| 100 day SMA | 86.37 | 86.18 | 85.96 |
| 150 day SMA | 83.31 | 83.15 | 82.98 |
| 200 day SMA | 85.51 | 85.44 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.