Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 87.8 and 92.35
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 91.233333333333 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 95.78 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-3.85%) | 92.75 | 89.00 - 93.55 | 1.4877 times | Thu 22 October 2026 | 94.80 (-4.1%) | 97.05 | 93.75 - 98.45 | 0.7467 times | Wed 21 October 2026 | 98.85 (-2.42%) | 105.00 | 97.10 - 105.00 | 1.0187 times | Mon 19 October 2026 | 101.30 (-1.75%) | 104.30 | 100.95 - 104.30 | 0.3723 times | Fri 16 October 2026 | 103.10 (-0.58%) | 103.15 | 103.05 - 104.55 | 0.3288 times | Thu 15 October 2026 | 103.70 (-0.1%) | 102.10 | 102.10 - 105.95 | 2.3594 times | Wed 14 October 2026 | 103.80 (0.29%) | 103.50 | 103.10 - 104.75 | 0.5526 times | Tue 13 October 2026 | 103.50 (-0.72%) | 105.75 | 102.05 - 105.75 | 0.5637 times | Mon 12 October 2026 | 104.25 (-1.23%) | 102.60 | 102.60 - 108.00 | 1.327 times | Tue 06 October 2026 | 105.55 (-0.14%) | 100.50 | 100.50 - 106.05 | 1.2432 times | Mon 05 October 2026 | 105.70 (1.54%) | 105.85 | 103.60 - 106.60 | 2.0367 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 82.08 and 98.08
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-11.59%) | 104.30 | 89.00 - 105.00 | 0.2657 times | Fri 16 October 2026 | 103.10 (-2.32%) | 102.60 | 102.05 - 108.00 | 0.3761 times | Tue 06 October 2026 | 105.55 (1.39%) | 105.85 | 100.50 - 106.60 | 0.2404 times | Thu 01 October 2026 | 104.10 (-4.41%) | 109.40 | 102.85 - 110.50 | 0.645 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.6167 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.3793 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 0.6767 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 1.2626 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 1.6662 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 3.8713 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 17.4129 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 79.33 and 100.83
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.15 (-14.45%) | 110.50 | 89.00 - 110.50 | 0.2773 times | Tue 29 September 2026 | 106.55 (-7.95%) | 116.95 | 99.55 - 119.25 | 0.563 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 4.9938 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.7823 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8803 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7691 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2217 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1454 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1807 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1864 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1195 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 101.65 |
| 20 day DMA | 103.52 |
| 35 day DMA | 106.56 |
| 50 day DMA | 108.1 |
| 100 day DMA | 103.33 |
| 150 day DMA | 95.53 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 99.33 | 101.6 |
| 12 day EMA | 100.41 | 102.09 | 103.42 |
| 20 day EMA | 102.54 | 103.74 | 104.68 |
| 35 day EMA | 104.81 | 105.61 | 106.25 |
| 50 day EMA | 106.62 | 107.25 | 107.76 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 100.35 | 102.15 |
| 12 day SMA | 101.65 | 102.93 | 104 |
| 20 day SMA | 103.52 | 104.2 | 104.58 |
| 35 day SMA | 106.56 | 107.24 | 107.76 |
| 50 day SMA | 108.1 | 108.36 | 108.54 |
| 100 day SMA | 103.33 | 103.32 | 103.25 |
| 150 day SMA | 95.53 | 95.43 | 95.31 |
| 200 day SMA | 91.06 | 91 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.