Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 82.94 and 84.86
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 86.37 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.14 (-0.5%) | 85.57 | 83.65 - 85.57 | 1.6507 times | Thu 25 April 2024 | 84.56 (0.52%) | 84.31 | 84.01 - 85.36 | 0.5188 times | Wed 24 April 2024 | 84.12 (-0.45%) | 84.62 | 84.00 - 86.19 | 1.6083 times | Tue 23 April 2024 | 84.50 (1.83%) | 84.66 | 83.05 - 84.74 | 0.5683 times | Mon 22 April 2024 | 82.98 (1.9%) | 82.00 | 82.00 - 83.85 | 0.5635 times | Fri 19 April 2024 | 81.43 (0.8%) | 80.73 | 80.51 - 81.70 | 0.2846 times | Thu 18 April 2024 | 80.78 (-2.72%) | 82.20 | 80.45 - 84.10 | 1.6731 times | Tue 16 April 2024 | 83.04 (1.24%) | 82.66 | 82.00 - 84.00 | 0.8638 times | Mon 15 April 2024 | 82.02 (-2.42%) | 81.06 | 80.00 - 82.84 | 1.5498 times | Fri 12 April 2024 | 84.05 (-1.25%) | 85.03 | 83.35 - 86.55 | 0.7191 times | Wed 10 April 2024 | 85.11 (-0.72%) | 87.50 | 85.00 - 87.50 | 1.3742 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 83.07 and 87.26
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.14 (3.33%) | 82.00 | 82.00 - 86.19 | 0.5905 times | Fri 19 April 2024 | 81.43 (-3.12%) | 81.06 | 80.00 - 84.10 | 0.5258 times | Fri 12 April 2024 | 84.05 (-3.09%) | 86.93 | 83.35 - 89.89 | 0.6029 times | Fri 05 April 2024 | 86.73 (9.34%) | 81.70 | 81.45 - 88.80 | 0.9108 times | Thu 28 March 2024 | 79.32 (0.81%) | 80.25 | 79.00 - 85.05 | 0.4946 times | Fri 22 March 2024 | 78.68 (3.51%) | 76.85 | 73.83 - 80.36 | 0.9376 times | Fri 15 March 2024 | 76.01 (-10.51%) | 85.94 | 71.11 - 85.94 | 1.152 times | Thu 07 March 2024 | 84.94 (-8.03%) | 91.97 | 82.81 - 91.97 | 0.9526 times | Sat 02 March 2024 | 92.36 (2.79%) | 91.95 | 84.10 - 93.00 | 2.0377 times | Fri 23 February 2024 | 89.85 (1.07%) | 89.50 | 87.90 - 91.75 | 1.7954 times | Fri 16 February 2024 | 88.90 (-10.16%) | 100.65 | 85.75 - 101.30 | 5.0453 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 82.07 and 91.96
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.14 (6.08%) | 81.70 | 80.00 - 89.89 | 0.2154 times | Thu 28 March 2024 | 79.32 (-6.63%) | 84.95 | 71.11 - 93.00 | 0.3473 times | Thu 29 February 2024 | 84.95 (-19.02%) | 107.15 | 84.10 - 107.15 | 0.948 times | Wed 31 January 2024 | 104.90 (20.52%) | 89.94 | 86.60 - 115.36 | 2.3477 times | Fri 29 December 2023 | 87.04 (7.76%) | 80.11 | 75.64 - 92.00 | 1.8949 times | Thu 30 November 2023 | 80.77 (51.94%) | 53.20 | 52.22 - 85.58 | 2.0846 times | Tue 31 October 2023 | 53.16 (-6.13%) | 59.00 | 50.65 - 62.80 | 0.1811 times | Fri 29 September 2023 | 56.63 (-5.81%) | 60.15 | 55.25 - 63.65 | 0.4326 times | Thu 31 August 2023 | 60.12 (5.66%) | 60.00 | 53.05 - 66.00 | 0.7298 times | Mon 31 July 2023 | 56.90 (9.28%) | 51.87 | 51.87 - 59.90 | 0.8187 times | Fri 30 June 2023 | 52.07 (3.07%) | 50.99 | 48.80 - 56.45 | 0.5142 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.82 |
| 35 day DMA | 82.23 |
| 50 day DMA | 84.35 |
| 100 day DMA | 89.34 |
| 150 day DMA | 79.25 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 83.85 | 83.5 |
| 12 day EMA | 83.64 | 83.55 | 83.37 |
| 20 day EMA | 83.53 | 83.47 | 83.36 |
| 35 day EMA | 84.74 | 84.78 | 84.79 |
| 50 day EMA | 85.5 | 85.56 | 85.6 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 83.52 | 82.76 |
| 12 day SMA | 83.54 | 83.8 | 83.98 |
| 20 day SMA | 83.82 | 83.75 | 83.45 |
| 35 day SMA | 82.23 | 82.46 | 82.6 |
| 50 day SMA | 84.35 | 84.55 | 84.84 |
| 100 day SMA | 89.34 | 89.31 | 89.28 |
| 150 day SMA | 79.25 | 79.07 | 78.9 |
| 200 day SMA | 73.98 | 73.84 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.