Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79.49 and 81.47
| Daily Target 1 | 79 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.96 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.95 (-0.53%) | 81.51 | 80.00 - 81.98 | 0.5134 times | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.5981 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.352 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.5937 times | Mon 16 February 2026 | 84.51 (-0.61%) | 85.00 | 83.48 - 87.50 | 1.0485 times | Fri 13 February 2026 | 85.03 (-4.71%) | 89.97 | 84.18 - 91.48 | 2.3095 times | Thu 12 February 2026 | 89.23 (11.97%) | 79.69 | 77.39 - 92.00 | 1.786 times | Wed 11 February 2026 | 79.69 (0.66%) | 74.35 | 74.35 - 82.00 | 1.0208 times | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.1965 times | Mon 09 February 2026 | 78.03 (4.5%) | 76.90 | 76.71 - 78.84 | 0.5816 times | Fri 06 February 2026 | 74.67 (-1.48%) | 75.21 | 73.18 - 75.40 | 0.35 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 76.59 and 84.36
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 82.906666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.2722 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.8265 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5599 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.434 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3599 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.0034 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0068 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5385 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6747 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3241 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.7113 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.41 and 97.54
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.95 (12.34%) | 72.00 | 69.87 - 92.00 | 0.1989 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2581 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1655 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3518 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8502 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.059 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4366 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8125 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5348 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3324 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3754 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 81.33 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.77 |
| 50 day DMA | 77.51 |
| 100 day DMA | 84 |
| 150 day DMA | 83.93 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.83 | 83.55 |
| 12 day EMA | 80.98 | 80.98 | 80.91 |
| 20 day EMA | 79.47 | 79.31 | 79.09 |
| 35 day EMA | 78.7 | 78.57 | 78.4 |
| 50 day EMA | 78.13 | 78.02 | 77.88 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.68 | 85.25 |
| 12 day SMA | 81.33 | 80.94 | 80.29 |
| 20 day SMA | 77.65 | 77.12 | 76.63 |
| 35 day SMA | 76.77 | 76.74 | 76.69 |
| 50 day SMA | 77.51 | 77.44 | 77.38 |
| 100 day SMA | 84 | 84.25 | 84.48 |
| 150 day SMA | 83.93 | 83.93 | 83.91 |
| 200 day SMA | 82.45 | 82.41 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.