Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79.74 and 82.69
| Daily Target 1 | 79.19 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 82.143333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 85.09 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (-2.74%) | 83.56 | 81.05 - 84.00 | 0.6081 times | Wed 18 February 2026 | 83.67 (-0.19%) | 83.83 | 83.50 - 87.77 | 1.3744 times | Tue 17 February 2026 | 83.83 (-0.8%) | 84.30 | 83.65 - 85.00 | 0.6036 times | Mon 16 February 2026 | 84.51 (-0.61%) | 85.00 | 83.48 - 87.50 | 1.0659 times | Fri 13 February 2026 | 85.03 (-4.71%) | 89.97 | 84.18 - 91.48 | 2.3478 times | Thu 12 February 2026 | 89.23 (11.97%) | 79.69 | 77.39 - 92.00 | 1.8156 times | Wed 11 February 2026 | 79.69 (0.66%) | 74.35 | 74.35 - 82.00 | 1.0377 times | Tue 10 February 2026 | 79.17 (1.46%) | 78.95 | 78.55 - 80.88 | 0.1998 times | Mon 09 February 2026 | 78.03 (4.5%) | 76.90 | 76.71 - 78.84 | 0.5912 times | Fri 06 February 2026 | 74.67 (-1.48%) | 75.21 | 73.18 - 75.40 | 0.3558 times | Thu 05 February 2026 | 75.79 (-0.66%) | 76.00 | 74.60 - 76.00 | 0.2328 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.86 and 84.58
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (-4.29%) | 85.00 | 81.05 - 87.77 | 1.1312 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.856 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.5689 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.441 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.3819 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.0197 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0231 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.5634 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6856 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3293 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.7227 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 75.63 and 97.76
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.38 (12.93%) | 72.00 | 69.87 - 92.00 | 0.1905 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2583 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1656 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3522 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.851 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0634 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4378 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8132 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5353 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3327 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3758 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 80.94 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.74 |
| 50 day DMA | 77.44 |
| 100 day DMA | 84.25 |
| 150 day DMA | 83.93 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.55 | 83.49 |
| 12 day EMA | 80.98 | 80.91 | 80.41 |
| 20 day EMA | 79.33 | 79.11 | 78.63 |
| 35 day EMA | 78.52 | 78.35 | 78.04 |
| 50 day EMA | 78.22 | 78.09 | 77.86 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 85.25 | 84.46 |
| 12 day SMA | 80.94 | 80.29 | 79.27 |
| 20 day SMA | 77.12 | 76.63 | 75.91 |
| 35 day SMA | 76.74 | 76.69 | 76.55 |
| 50 day SMA | 77.44 | 77.38 | 77.25 |
| 100 day SMA | 84.25 | 84.48 | 84.58 |
| 150 day SMA | 83.93 | 83.91 | 83.88 |
| 200 day SMA | 82.41 | 82.36 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.