Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 141.53 and 145.63
| Daily Target 1 | 140.73 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 144.83333333333 |
| Daily Target 4 | 146.42 |
| Daily Target 5 | 148.93 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.7814 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.3092 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.8187 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.4906 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.0791 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.1235 times | Thu 27 November 2025 | 151.15 (0.87%) | 149.90 | 148.60 - 151.70 | 0.4034 times | Wed 26 November 2025 | 149.85 (-1.12%) | 151.70 | 149.10 - 153.00 | 0.7624 times | Tue 25 November 2025 | 151.55 (3.8%) | 145.60 | 145.60 - 153.00 | 1.3212 times | Mon 24 November 2025 | 146.00 (-2.01%) | 146.30 | 144.70 - 149.05 | 0.9104 times | Fri 21 November 2025 | 149.00 (-3.9%) | 155.05 | 148.50 - 155.05 | 1.5366 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 136.73 and 150.43
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 148.03333333333 |
| Weekly Target 4 | 152.82 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.5395 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.665 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.3585 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.6464 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 1.7058 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.5085 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.3497 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 0.9865 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.2839 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 1.9563 times | Fri 26 September 2025 | 167.20 (-4.24%) | 172.55 | 165.40 - 187.70 | 7.963 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 136.73 and 150.43
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.0329 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2056 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3192 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.514 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.242 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.53 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7191 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1182 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1432 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1759 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1167 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 148.27 |
| 12 day DMA | 150.08 |
| 20 day DMA | 153.57 |
| 35 day DMA | 154.42 |
| 50 day DMA | 157.64 |
| 100 day DMA | 149.81 |
| 150 day DMA | 146.64 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 149.06 | 150.64 |
| 12 day EMA | 150.29 | 151.45 | 152.46 |
| 20 day EMA | 152.39 | 153.28 | 154.06 |
| 35 day EMA | 155.38 | 156.06 | 156.66 |
| 50 day EMA | 157.99 | 158.56 | 159.08 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.27 | 150.88 | 151.93 |
| 12 day SMA | 150.08 | 151.29 | 152.3 |
| 20 day SMA | 153.57 | 154.24 | 155.28 |
| 35 day SMA | 154.42 | 154.67 | 154.94 |
| 50 day SMA | 157.64 | 158.25 | 158.86 |
| 100 day SMA | 149.81 | 149.76 | 149.72 |
| 150 day SMA | 146.64 | 146.62 | 146.6 |
| 200 day SMA | 142.56 | 142.58 | 142.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.