Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 140.43 and 143.43
| Daily Target 1 | 138.05 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 144.05 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.4806 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 0.6131 times | Wed 17 December 2025 | 138.95 (-1.38%) | 139.05 | 138.15 - 141.30 | 0.7404 times | Tue 16 December 2025 | 140.90 (-1.85%) | 143.40 | 140.50 - 143.40 | 0.9182 times | Mon 15 December 2025 | 143.55 (0%) | 143.35 | 141.60 - 144.45 | 1.1983 times | Fri 12 December 2025 | 143.55 (-1.48%) | 145.60 | 142.75 - 145.70 | 0.9535 times | Thu 11 December 2025 | 145.70 (1.15%) | 144.10 | 143.40 - 146.30 | 0.2916 times | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 1.1913 times | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.585 times | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 2.0278 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 2.4078 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 134.95 and 143
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4602 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7046 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7051 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.8691 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.4686 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.8448 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.2295 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.9717 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.457 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.2894 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.6781 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 128.7 and 149.25
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 132.98 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.55 (-9.81%) | 152.75 | 136.40 - 156.95 | 0.0866 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2044 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3175 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4951 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2299 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5271 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7044 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1176 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1424 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1749 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.116 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 142.95 |
| 20 day DMA | 146.12 |
| 35 day DMA | 151.48 |
| 50 day DMA | 152.21 |
| 100 day DMA | 149.68 |
| 150 day DMA | 146.95 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 141.16 | 141.77 |
| 12 day EMA | 143.46 | 143.81 | 144.51 |
| 20 day EMA | 145.83 | 146.28 | 146.95 |
| 35 day EMA | 148.83 | 149.26 | 149.81 |
| 50 day EMA | 152 | 152.43 | 152.94 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 141.38 | 142.53 |
| 12 day SMA | 142.95 | 143.4 | 144.31 |
| 20 day SMA | 146.12 | 146.49 | 147.25 |
| 35 day SMA | 151.48 | 152.11 | 152.66 |
| 50 day SMA | 152.21 | 152.6 | 153.1 |
| 100 day SMA | 149.68 | 149.71 | 149.74 |
| 150 day SMA | 146.95 | 146.91 | 146.89 |
| 200 day SMA | 142.55 | 142.47 | 142.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.