Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 122.03 and 125.08
| Daily Target 1 | 121.32 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 124.36666666667 |
| Daily Target 4 | 125.78 |
| Daily Target 5 | 127.42 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-1.19%) | 125.25 | 122.95 - 126.00 | 0.8861 times | Tue 02 June 2026 | 125.65 (-0.2%) | 125.00 | 124.15 - 126.25 | 0.9073 times | Mon 01 June 2026 | 125.90 (-4.29%) | 130.50 | 125.60 - 131.00 | 1.1967 times | Fri 29 May 2026 | 131.55 (-0.15%) | 133.65 | 130.50 - 136.00 | 0.8306 times | Wed 27 May 2026 | 131.75 (4.56%) | 126.00 | 125.95 - 133.25 | 1.8267 times | Tue 26 May 2026 | 126.00 (-1.18%) | 126.35 | 125.55 - 128.45 | 1.0528 times | Mon 25 May 2026 | 127.50 (-1.12%) | 129.45 | 126.80 - 130.95 | 0.5701 times | Fri 22 May 2026 | 128.95 (1.58%) | 128.00 | 127.55 - 129.95 | 0.5947 times | Thu 21 May 2026 | 126.95 (0.99%) | 128.30 | 126.50 - 130.00 | 0.6711 times | Wed 20 May 2026 | 125.70 (-2.26%) | 128.65 | 125.50 - 129.70 | 1.4639 times | Tue 19 May 2026 | 128.60 (-0.23%) | 129.05 | 128.30 - 133.00 | 1.0206 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 119.53 and 127.58
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-5.63%) | 130.50 | 122.95 - 131.00 | 0.8427 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 1.2062 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 1.3525 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 1.1447 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 1.5184 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 1.0253 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.5601 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.828 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.6939 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.8283 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9063 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 119.53 and 127.58
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 124.15 (-5.63%) | 130.50 | 122.95 - 131.00 | 0.0651 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.4032 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.2905 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.3634 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.3679 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.4967 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.2159 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.4361 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.613 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 6.7482 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 4.3055 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 127.63 |
| 20 day DMA | 132.21 |
| 35 day DMA | 132.49 |
| 50 day DMA | 130.67 |
| 100 day DMA | 135.49 |
| 150 day DMA | 140.49 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 127.58 | 128.54 |
| 12 day EMA | 128.49 | 129.28 | 129.94 |
| 20 day EMA | 129.9 | 130.5 | 131.01 |
| 35 day EMA | 130.35 | 130.72 | 131.02 |
| 50 day EMA | 130.46 | 130.72 | 130.93 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 128.17 | 128.54 |
| 12 day SMA | 127.63 | 128.39 | 129.28 |
| 20 day SMA | 132.21 | 132.94 | 133.6 |
| 35 day SMA | 132.49 | 132.77 | 132.92 |
| 50 day SMA | 130.67 | 130.76 | 130.84 |
| 100 day SMA | 135.49 | 135.73 | 135.88 |
| 150 day SMA | 140.49 | 140.67 | 140.82 |
| 200 day SMA | 143.28 | 143.29 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.