Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 177.18 and 181.13
| Daily Target 1 | 176.3 |
| Daily Target 2 | 178.05 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 182 |
| Daily Target 5 | 184.2 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.80 (-0.42%) | 182.45 | 178.50 - 182.45 | 1.1431 times | Wed 24 April 2024 | 180.55 (-0.25%) | 181.60 | 177.60 - 184.85 | 0.4575 times | Tue 23 April 2024 | 181.00 (1.26%) | 178.90 | 175.85 - 183.50 | 1.4254 times | Mon 22 April 2024 | 178.75 (4.44%) | 171.80 | 171.80 - 179.95 | 0.7504 times | Fri 19 April 2024 | 171.15 (1.12%) | 166.15 | 164.95 - 172.00 | 0.7886 times | Thu 18 April 2024 | 169.25 (-1.17%) | 173.90 | 168.50 - 174.70 | 0.2607 times | Tue 16 April 2024 | 171.25 (1.72%) | 168.15 | 167.65 - 173.15 | 1.7176 times | Mon 15 April 2024 | 168.35 (-2.49%) | 152.10 | 152.10 - 170.80 | 1.7599 times | Fri 12 April 2024 | 172.65 (0.09%) | 172.50 | 171.20 - 176.45 | 0.966 times | Wed 10 April 2024 | 172.50 (-2.21%) | 178.70 | 171.00 - 178.70 | 0.7307 times | Tue 09 April 2024 | 176.40 (0.83%) | 174.75 | 174.45 - 178.90 | 1.6168 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 175.8 and 188.85
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 172.78 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.80 (5.05%) | 171.80 | 171.80 - 184.85 | 0.6318 times | Fri 19 April 2024 | 171.15 (-0.87%) | 152.10 | 152.10 - 174.70 | 0.7573 times | Fri 12 April 2024 | 172.65 (-4.67%) | 184.75 | 171.00 - 184.75 | 0.6801 times | Fri 05 April 2024 | 181.10 (2.93%) | 177.00 | 175.20 - 185.00 | 2.2975 times | Thu 28 March 2024 | 175.95 (12.5%) | 155.35 | 154.05 - 185.00 | 1.3811 times | Fri 22 March 2024 | 156.40 (1.69%) | 152.05 | 146.25 - 161.70 | 1.0393 times | Fri 15 March 2024 | 153.80 (-5.5%) | 163.00 | 138.50 - 164.10 | 0.7168 times | Thu 07 March 2024 | 162.75 (0.62%) | 162.80 | 152.65 - 164.90 | 0.6877 times | Sat 02 March 2024 | 161.75 (7.19%) | 150.95 | 145.05 - 162.95 | 1.3311 times | Fri 23 February 2024 | 150.90 (0.77%) | 150.95 | 145.10 - 153.45 | 0.4773 times | Fri 16 February 2024 | 149.75 (-3.14%) | 157.70 | 142.95 - 160.50 | 0.4289 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 165.95 and 198.85
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.80 (2.19%) | 177.00 | 152.10 - 185.00 | 1.0567 times | Thu 28 March 2024 | 175.95 (15.45%) | 153.60 | 138.50 - 185.00 | 1.0446 times | Thu 29 February 2024 | 152.40 (-5.28%) | 159.40 | 142.95 - 166.95 | 0.7105 times | Wed 31 January 2024 | 160.90 (1.35%) | 159.85 | 156.30 - 182.15 | 2.4071 times | Fri 29 December 2023 | 158.75 (14.91%) | 140.00 | 131.60 - 159.60 | 1.2712 times | Thu 30 November 2023 | 138.15 (0%) | 138.35 | 133.55 - 142.65 | 0.3235 times | Tue 31 October 2023 | 138.15 (-6.24%) | 145.55 | 126.85 - 148.55 | 0.3158 times | Fri 29 September 2023 | 147.35 (7.99%) | 136.95 | 133.05 - 153.45 | 0.9359 times | Thu 31 August 2023 | 136.45 (-11.4%) | 155.65 | 131.00 - 167.90 | 1.2109 times | Mon 31 July 2023 | 154.00 (8.91%) | 141.70 | 137.25 - 160.00 | 0.7238 times | Fri 30 June 2023 | 141.40 (14.31%) | 122.70 | 122.70 - 147.15 | 5.0704 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 174.72 |
| 20 day DMA | 174.96 |
| 35 day DMA | 166.5 |
| 50 day DMA | 161.44 |
| 100 day DMA | 158.38 |
| 150 day DMA | 151.79 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 177.6 | 176.12 |
| 12 day EMA | 175.64 | 174.88 | 173.85 |
| 20 day EMA | 172.87 | 172.14 | 171.26 |
| 35 day EMA | 168.43 | 167.76 | 167.01 |
| 50 day EMA | 162.96 | 162.27 | 161.52 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 176.14 | 174.28 |
| 12 day SMA | 174.72 | 174.83 | 174.64 |
| 20 day SMA | 174.96 | 173.79 | 172.75 |
| 35 day SMA | 166.5 | 165.94 | 165.13 |
| 50 day SMA | 161.44 | 160.94 | 160.52 |
| 100 day SMA | 158.38 | 157.95 | 157.53 |
| 150 day SMA | 151.79 | 151.55 | 151.27 |
| 200 day SMA | 150.06 | 149.88 | 149.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.