Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 143.38 and 146.88
| Daily Target 1 | 140.97 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 144.46666666667 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 147.97 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.60 (0.14%) | 143.40 | 143.15 - 146.65 | 0.7219 times | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 1.3579 times | Mon 22 December 2025 | 145.50 (2.79%) | 140.00 | 140.00 - 146.00 | 1.0695 times | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.6337 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 0.8084 times | Wed 17 December 2025 | 138.95 (-1.38%) | 139.05 | 138.15 - 141.30 | 0.9762 times | Tue 16 December 2025 | 140.90 (-1.85%) | 143.40 | 140.50 - 143.40 | 1.2107 times | Mon 15 December 2025 | 143.55 (0%) | 143.35 | 141.60 - 144.45 | 1.5799 times | Fri 12 December 2025 | 143.55 (-1.48%) | 145.60 | 142.75 - 145.70 | 1.2572 times | Thu 11 December 2025 | 145.70 (1.15%) | 144.10 | 143.40 - 146.30 | 0.3845 times | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 1.5708 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 141.8 and 150.3
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.60 (1.45%) | 140.00 | 140.00 - 148.50 | 0.3095 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5119 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7839 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7844 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.9669 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.5213 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.9399 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.4803 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 2.1935 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.5084 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.4345 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 129.73 and 150.28
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.60 (-8.51%) | 152.75 | 136.40 - 156.95 | 0.0994 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2042 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3171 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4906 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2271 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5264 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7009 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1175 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1422 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1747 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1159 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 143.06 |
| 20 day DMA | 145.38 |
| 35 day DMA | 150.1 |
| 50 day DMA | 151.41 |
| 100 day DMA | 149.95 |
| 150 day DMA | 147.06 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 142.93 | 142.69 |
| 12 day EMA | 143.69 | 143.71 | 143.77 |
| 20 day EMA | 145.34 | 145.52 | 145.74 |
| 35 day EMA | 148.1 | 148.36 | 148.65 |
| 50 day EMA | 151.25 | 151.56 | 151.89 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 141.87 | 141.37 |
| 12 day SMA | 143.06 | 142.87 | 142.91 |
| 20 day SMA | 145.38 | 145.69 | 146.1 |
| 35 day SMA | 150.1 | 150.73 | 151.06 |
| 50 day SMA | 151.41 | 151.62 | 151.91 |
| 100 day SMA | 149.95 | 149.77 | 149.67 |
| 150 day SMA | 147.06 | 147.03 | 147 |
| 200 day SMA | 142.77 | 142.71 | 142.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.