Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 119.73 and 121.93
| Daily Target 1 | 117.92 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 122.32 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.75 (0.63%) | 120.60 | 118.70 - 120.90 | 1.0869 times | Thu 10 September 2026 | 120.00 (-1.07%) | 121.30 | 119.70 - 121.70 | 0.5333 times | Wed 09 September 2026 | 121.30 (-0.33%) | 119.80 | 119.80 - 121.55 | 0.5999 times | Tue 08 September 2026 | 121.70 (0.83%) | 121.75 | 120.60 - 122.60 | 0.5372 times | Mon 07 September 2026 | 120.70 (-0.33%) | 121.25 | 119.70 - 121.75 | 0.8595 times | Fri 04 September 2026 | 121.10 (-0.53%) | 121.95 | 120.55 - 123.00 | 1.0578 times | Thu 03 September 2026 | 121.75 (0.21%) | 121.00 | 121.00 - 123.20 | 0.7829 times | Wed 02 September 2026 | 121.50 (-3.07%) | 125.70 | 117.10 - 125.70 | 2.9316 times | Tue 01 September 2026 | 125.35 (0.64%) | 124.45 | 124.45 - 126.90 | 0.6693 times | Mon 31 August 2026 | 124.55 (-1.46%) | 126.35 | 124.40 - 126.40 | 0.9416 times | Fri 28 August 2026 | 126.40 (0.32%) | 126.30 | 126.00 - 126.95 | 0.5179 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 117.78 and 121.68
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 0.3956 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 0.6982 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 0.5651 times | Fri 21 August 2026 | 126.20 (-4.07%) | 132.00 | 125.60 - 132.95 | 0.6892 times | Fri 14 August 2026 | 131.55 (-6.1%) | 139.00 | 128.95 - 144.20 | 1.5536 times | Fri 07 August 2026 | 140.10 (-0.64%) | 140.70 | 137.30 - 143.90 | 1.2309 times | Fri 31 July 2026 | 141.00 (7.14%) | 132.75 | 132.20 - 144.20 | 1.7623 times | Fri 24 July 2026 | 131.60 (-3.73%) | 135.05 | 129.00 - 135.20 | 0.8653 times | Fri 17 July 2026 | 136.70 (-5.63%) | 143.75 | 135.55 - 146.20 | 0.7966 times | Fri 10 July 2026 | 144.85 (-1.43%) | 147.40 | 139.00 - 148.50 | 1.4433 times | Fri 03 July 2026 | 146.95 (9.5%) | 134.05 | 132.50 - 159.40 | 11.0917 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 114.03 and 123.83
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.75 (-3.05%) | 124.45 | 117.10 - 126.90 | 0.2509 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.0491 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 3.9333 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.0441 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7022 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5059 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6329 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6406 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.865 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.376 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.7595 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 122.59 |
| 20 day DMA | 124.73 |
| 35 day DMA | 130.47 |
| 50 day DMA | 133.06 |
| 100 day DMA | 132.73 |
| 150 day DMA | 133.26 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 121.14 | 121.71 |
| 12 day EMA | 122.77 | 123.14 | 123.71 |
| 20 day EMA | 125.13 | 125.59 | 126.18 |
| 35 day EMA | 128.62 | 129.08 | 129.61 |
| 50 day EMA | 132.56 | 133.04 | 133.57 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 120.96 | 121.31 |
| 12 day SMA | 122.59 | 123.06 | 123.58 |
| 20 day SMA | 124.73 | 125.27 | 125.93 |
| 35 day SMA | 130.47 | 130.78 | 131.1 |
| 50 day SMA | 133.06 | 133.68 | 134.32 |
| 100 day SMA | 132.73 | 132.84 | 132.97 |
| 150 day SMA | 133.26 | 133.39 | 133.49 |
| 200 day SMA | 136.01 | 136.18 | 136.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.