Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14097.83 and 14577.63
| Daily Target 1 | 13995.95 |
| Daily Target 2 | 14199.7 |
| Daily Target 3 | 14475.75 |
| Daily Target 4 | 14679.5 |
| Daily Target 5 | 14955.55 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.7497 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6882 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5578 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.6845 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.2966 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 2.9736 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.8218 times | Thu 27 November 2025 | 14430.40 (-1.63%) | 14614.00 | 14400.40 - 14689.00 | 0.6411 times | Wed 26 November 2025 | 14670.20 (0.75%) | 14560.85 | 14558.00 - 14700.00 | 0.2608 times | Tue 25 November 2025 | 14560.85 (0.43%) | 14597.20 | 14366.00 - 14684.95 | 0.326 times | Mon 24 November 2025 | 14499.20 (0.2%) | 15139.95 | 14312.15 - 15139.95 | 0.9815 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14097.83 and 14577.63
| Weekly Target 1 | 13995.95 |
| Weekly Target 2 | 14199.7 |
| Weekly Target 3 | 14475.75 |
| Weekly Target 4 | 14679.5 |
| Weekly Target 5 | 14955.55 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.1276 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0551 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6859 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.3565 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8067 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.599 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9251 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.8896 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.5118 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0428 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.9216 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14326.75 and 15376.7
| Monthly Target 1 | 13601.22 |
| Monthly Target 2 | 14002.33 |
| Monthly Target 3 | 14651.166666667 |
| Monthly Target 4 | 15052.28 |
| Monthly Target 5 | 15701.12 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14403.45 (0.2%) | 14250.05 | 14250.05 - 15300.00 | 0.0293 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0854 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1561 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2321 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1462 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1708 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1183 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7849 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.115 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1619 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4065 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14636.43 |
| 12 day DMA | 14606.44 |
| 20 day DMA | 14818.29 |
| 35 day DMA | 14799.33 |
| 50 day DMA | 14280.94 |
| 100 day DMA | 13203.45 |
| 150 day DMA | 12392.61 |
| 200 day DMA | 11471.09 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14577 | 14663.76 | 14693.29 |
| 12 day EMA | 14671.92 | 14720.72 | 14741.81 |
| 20 day EMA | 14690.43 | 14720.62 | 14732.82 |
| 35 day EMA | 14463.48 | 14467.01 | 14458.9 |
| 50 day EMA | 14237.01 | 14230.22 | 14214.94 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14636.43 | 14773.56 | 14727.66 |
| 12 day SMA | 14606.44 | 14629.22 | 14695.83 |
| 20 day SMA | 14818.29 | 14849.54 | 14873.04 |
| 35 day SMA | 14799.33 | 14772.61 | 14733.66 |
| 50 day SMA | 14280.94 | 14261.75 | 14235.9 |
| 100 day SMA | 13203.45 | 13169.3 | 13133.4 |
| 150 day SMA | 12392.61 | 12359.16 | 12324.16 |
| 200 day SMA | 11471.09 | 11444.9 | 11418.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.