Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 8104.88 and 8397.98
| Daily Target 1 | 7869.53 |
| Daily Target 2 | 8047.12 |
| Daily Target 3 | 8162.6333333333 |
| Daily Target 4 | 8340.22 |
| Daily Target 5 | 8455.73 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8224.70 (0.57%) | 7985.05 | 7985.05 - 8278.15 | 0.4718 times | Thu 18 April 2024 | 8178.10 (-0.67%) | 8250.00 | 8145.85 - 8280.05 | 0.7698 times | Tue 16 April 2024 | 8233.15 (0.64%) | 8101.00 | 8101.00 - 8270.75 | 0.7024 times | Mon 15 April 2024 | 8181.00 (-1.53%) | 8274.20 | 8140.70 - 8320.00 | 0.3973 times | Fri 12 April 2024 | 8308.00 (-0.19%) | 8350.80 | 8283.40 - 8416.05 | 0.7769 times | Wed 10 April 2024 | 8323.65 (0.05%) | 8335.20 | 8306.00 - 8450.00 | 1.309 times | Tue 09 April 2024 | 8319.15 (0.01%) | 8375.95 | 8302.50 - 8382.10 | 0.2625 times | Mon 08 April 2024 | 8318.05 (-0.35%) | 8372.75 | 8301.00 - 8401.00 | 1.011 times | Fri 05 April 2024 | 8347.00 (0.39%) | 8314.90 | 8301.00 - 8484.65 | 1.3303 times | Thu 04 April 2024 | 8314.90 (-0.74%) | 8340.00 | 8159.80 - 8480.30 | 2.9691 times | Wed 03 April 2024 | 8376.85 (0.5%) | 8400.10 | 8342.20 - 8487.75 | 0.8514 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 7937.4 and 8272.35
| Weekly Target 1 | 7841.63 |
| Weekly Target 2 | 8033.17 |
| Weekly Target 3 | 8176.5833333333 |
| Weekly Target 4 | 8368.12 |
| Weekly Target 5 | 8511.53 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8224.70 (-1%) | 8274.20 | 7985.05 - 8320.00 | 0.0277 times | Fri 12 April 2024 | 8308.00 (-0.47%) | 8372.75 | 8283.40 - 8450.00 | 0.0397 times | Fri 05 April 2024 | 8347.00 (2.3%) | 8250.00 | 8159.80 - 8487.75 | 0.0905 times | Thu 28 March 2024 | 8159.50 (1.33%) | 8077.70 | 8043.25 - 8213.00 | 8.6218 times | Fri 22 March 2024 | 8052.80 (-3.11%) | 8360.50 | 7919.00 - 8438.15 | 0.1471 times | Fri 15 March 2024 | 8311.00 (-7%) | 9399.95 | 8152.65 - 9399.95 | 0.3631 times | Thu 07 March 2024 | 8936.60 (-5.45%) | 9300.05 | 8792.50 - 9550.00 | 0.1819 times | Sat 02 March 2024 | 9452.10 (1.98%) | 9335.25 | 8971.25 - 9685.00 | 0.1571 times | Fri 23 February 2024 | 9268.55 (5.15%) | 8920.75 | 8800.95 - 9480.00 | 0.2118 times | Fri 16 February 2024 | 8814.50 (1.66%) | 8751.50 | 7875.50 - 9047.50 | 0.1593 times | Fri 09 February 2024 | 8670.25 (8.11%) | 8179.80 | 8067.50 - 9193.70 | 0.213 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 7853.53 and 8356.23
| Monthly Target 1 | 7729.8 |
| Monthly Target 2 | 7977.25 |
| Monthly Target 3 | 8232.5 |
| Monthly Target 4 | 8479.95 |
| Monthly Target 5 | 8735.2 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8224.70 (0.8%) | 8250.00 | 7985.05 - 8487.75 | 0.1166 times | Thu 28 March 2024 | 8159.50 (-9.99%) | 9160.00 | 7919.00 - 9685.00 | 6.9037 times | Thu 29 February 2024 | 9064.65 (13.44%) | 8050.00 | 7875.50 - 9528.85 | 0.5348 times | Wed 31 January 2024 | 7990.55 (2.99%) | 7777.05 | 7650.00 - 8648.35 | 0.458 times | Fri 29 December 2023 | 7758.50 (28.32%) | 6066.05 | 5942.90 - 8876.25 | 0.6538 times | Thu 30 November 2023 | 6046.00 (11.51%) | 5430.65 | 5364.00 - 6070.00 | 0.193 times | Tue 31 October 2023 | 5422.05 (-0.56%) | 5412.50 | 5100.60 - 6140.00 | 0.1603 times | Fri 29 September 2023 | 5452.80 (5.07%) | 5196.95 | 5050.05 - 5819.95 | 0.2973 times | Thu 31 August 2023 | 5189.55 (1.83%) | 5108.55 | 4626.50 - 5900.00 | 0.3055 times | Mon 31 July 2023 | 5096.50 (9.44%) | 4675.40 | 4552.50 - 5359.00 | 0.3769 times | Fri 30 June 2023 | 4656.70 (8.14%) | 4319.85 | 4221.95 - 5000.00 | 0.5899 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 8224.99 |
| 12 day DMA | 8288.28 |
| 20 day DMA | 8218.71 |
| 35 day DMA | 8502.26 |
| 50 day DMA | 8602.32 |
| 100 day DMA | 8063.43 |
| 150 day DMA | 7213.85 |
| 200 day DMA | 6696.78 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8229.23 | 8231.49 | 8258.18 |
| 12 day EMA | 8262.02 | 8268.8 | 8285.28 |
| 20 day EMA | 8307.71 | 8316.44 | 8331 |
| 35 day EMA | 8396.65 | 8406.77 | 8420.23 |
| 50 day EMA | 8518.03 | 8530 | 8544.36 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8224.99 | 8244.78 | 8272.99 |
| 12 day SMA | 8288.28 | 8299.4 | 8297.85 |
| 20 day SMA | 8218.71 | 8227.07 | 8233.71 |
| 35 day SMA | 8502.26 | 8536.5 | 8567.66 |
| 50 day SMA | 8602.32 | 8603.97 | 8600.81 |
| 100 day SMA | 8063.43 | 8036.33 | 8009.8 |
| 150 day SMA | 7213.85 | 7196.02 | 7177.06 |
| 200 day SMA | 6696.78 | 6679.15 | 6661.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.