Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13500.2 and 13724.15
| Daily Target 1 | 13321.17 |
| Daily Target 2 | 13455.28 |
| Daily Target 3 | 13545.116666667 |
| Daily Target 4 | 13679.23 |
| Daily Target 5 | 13769.07 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (0.06%) | 13525.20 | 13411.00 - 13634.95 | 0.4427 times | Mon 25 May 2026 | 13580.90 (0.67%) | 13490.25 | 13490.25 - 13690.95 | 0.3818 times | Fri 22 May 2026 | 13490.00 (0.36%) | 13401.05 | 13391.00 - 13579.55 | 0.1381 times | Thu 21 May 2026 | 13442.05 (-1.05%) | 13501.00 | 13286.30 - 13507.95 | 1.2063 times | Wed 20 May 2026 | 13584.05 (1.2%) | 13200.75 | 13130.00 - 13621.95 | 0.8327 times | Tue 19 May 2026 | 13422.55 (-0.37%) | 13649.50 | 13300.00 - 13700.05 | 1.6734 times | Mon 18 May 2026 | 13472.90 (-2.71%) | 13666.00 | 13373.90 - 13686.35 | 1.5638 times | Fri 15 May 2026 | 13848.10 (-0.73%) | 13920.00 | 13801.00 - 14025.00 | 0.7027 times | Thu 14 May 2026 | 13950.15 (0.55%) | 14450.95 | 13605.40 - 14450.95 | 2.5548 times | Wed 13 May 2026 | 13873.90 (-1.01%) | 14015.00 | 13749.00 - 14015.00 | 0.5037 times | Tue 12 May 2026 | 14015.00 (-0.64%) | 15199.95 | 13856.05 - 15199.95 | 1.0114 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13500.2 and 13780.15
| Weekly Target 1 | 13283.83 |
| Weekly Target 2 | 13436.62 |
| Weekly Target 3 | 13563.783333333 |
| Weekly Target 4 | 13716.57 |
| Weekly Target 5 | 13843.73 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (0.74%) | 13490.25 | 13411.00 - 13690.95 | 0.0509 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 0.3344 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 0.3406 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.2717 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.2526 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.3381 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.3374 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 7.0173 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.4563 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.6007 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.364 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12324.73 and 14394.68
| Monthly Target 1 | 11903.17 |
| Monthly Target 2 | 12746.28 |
| Monthly Target 3 | 13973.116666667 |
| Monthly Target 4 | 14816.23 |
| Monthly Target 5 | 16043.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13589.40 (-4.51%) | 14231.75 | 13130.00 - 15199.95 | 0.3133 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.5553 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.7657 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7626 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8329 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5234 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.489 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8055 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.198 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7544 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.8812 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13537.28 |
| 12 day DMA | 13697.86 |
| 20 day DMA | 13950.02 |
| 35 day DMA | 14110.04 |
| 50 day DMA | 14045.65 |
| 100 day DMA | 14289.55 |
| 150 day DMA | 14417.12 |
| 200 day DMA | 13926.59 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13570.07 | 13560.41 | 13550.16 |
| 12 day EMA | 13711.08 | 13733.19 | 13760.87 |
| 20 day EMA | 13844.19 | 13871 | 13901.52 |
| 35 day EMA | 13929.03 | 13949.02 | 13970.69 |
| 50 day EMA | 14000.29 | 14017.05 | 14034.84 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13537.28 | 13503.91 | 13482.31 |
| 12 day SMA | 13697.86 | 13771.31 | 13857.56 |
| 20 day SMA | 13950.02 | 13992.76 | 14025.07 |
| 35 day SMA | 14110.04 | 14122.3 | 14140.49 |
| 50 day SMA | 14045.65 | 14060.43 | 14061.98 |
| 100 day SMA | 14289.55 | 14294.07 | 14299 |
| 150 day SMA | 14417.12 | 14414.81 | 14413.06 |
| 200 day SMA | 13926.59 | 13916.5 | 13906.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.