Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13288.13 and 13602.88
| Daily Target 1 | 13042.98 |
| Daily Target 2 | 13218.52 |
| Daily Target 3 | 13357.733333333 |
| Daily Target 4 | 13533.27 |
| Daily Target 5 | 13672.48 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (1.89%) | 13229.95 | 13182.20 - 13496.95 | 1.1053 times | Thu 03 September 2026 | 13145.00 (0.69%) | 13100.05 | 13057.00 - 13180.00 | 0.7093 times | Wed 02 September 2026 | 13055.20 (-1.53%) | 13150.00 | 12924.25 - 13177.35 | 1.2097 times | Tue 01 September 2026 | 13257.45 (-0.06%) | 13267.00 | 13103.00 - 13331.00 | 0.8529 times | Mon 31 August 2026 | 13265.70 (-1.39%) | 13450.05 | 13161.00 - 13788.00 | 2.7328 times | Fri 28 August 2026 | 13453.15 (0.21%) | 13440.00 | 13385.75 - 13589.25 | 0.4961 times | Thu 27 August 2026 | 13424.45 (-0.83%) | 13542.00 | 13280.00 - 13542.00 | 0.7006 times | Wed 26 August 2026 | 13537.30 (-0.52%) | 13607.00 | 13504.05 - 13641.00 | 0.7833 times | Tue 25 August 2026 | 13607.65 (-0.67%) | 13677.20 | 13550.00 - 13677.20 | 0.8181 times | Mon 24 August 2026 | 13698.80 (-1.62%) | 13900.00 | 13664.35 - 13917.75 | 0.5918 times | Fri 21 August 2026 | 13924.35 (-0.27%) | 13970.90 | 13900.00 - 14013.10 | 0.3438 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12727.28 and 13591.03
| Weekly Target 1 | 12505.02 |
| Weekly Target 2 | 12949.53 |
| Weekly Target 3 | 13368.766666667 |
| Weekly Target 4 | 13813.28 |
| Weekly Target 5 | 14232.52 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8876 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4552 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.4424 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.5914 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1658 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.4159 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.4874 times | Fri 17 July 2026 | 13970.75 (-0.19%) | 14016.00 | 13751.00 - 14883.35 | 0.776 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.3997 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.3787 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 0.9087 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13159.15 and 13731.85
| Monthly Target 1 | 12699.05 |
| Monthly Target 2 | 13046.55 |
| Monthly Target 3 | 13271.75 |
| Monthly Target 4 | 13619.25 |
| Monthly Target 5 | 13844.45 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13394.05 (0.97%) | 13267.00 | 12924.25 - 13496.95 | 0.0821 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4766 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 1.002 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5103 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.395 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9894 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0657 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8922 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9744 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6123 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5721 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13223.48 |
| 12 day DMA | 13477.13 |
| 20 day DMA | 13792.33 |
| 35 day DMA | 14186.75 |
| 50 day DMA | 14109.59 |
| 100 day DMA | 13979.47 |
| 150 day DMA | 14133.22 |
| 200 day DMA | 14209.51 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13289.12 | 13236.67 | 13282.5 |
| 12 day EMA | 13487.7 | 13504.72 | 13570.1 |
| 20 day EMA | 13689.99 | 13721.13 | 13781.75 |
| 35 day EMA | 13818.79 | 13843.8 | 13884.94 |
| 50 day EMA | 13959.62 | 13982.7 | 14016.88 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13223.48 | 13235.3 | 13291.19 |
| 12 day SMA | 13477.13 | 13523.2 | 13602.86 |
| 20 day SMA | 13792.33 | 13864.97 | 13953.57 |
| 35 day SMA | 14186.75 | 14203.23 | 14228.09 |
| 50 day SMA | 14109.59 | 14109.09 | 14112.37 |
| 100 day SMA | 13979.47 | 13988.65 | 13996.65 |
| 150 day SMA | 14133.22 | 14133.57 | 14136.06 |
| 200 day SMA | 14209.51 | 14217.28 | 14225.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.