Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14430.38 and 14874.33
| Daily Target 1 | 14076.3 |
| Daily Target 2 | 14340.5 |
| Daily Target 3 | 14520.25 |
| Daily Target 4 | 14784.45 |
| Daily Target 5 | 14964.2 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6726 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5451 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.669 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.2673 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 2.9062 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.7805 times | Thu 27 November 2025 | 14430.40 (-1.63%) | 14614.00 | 14400.40 - 14689.00 | 0.6265 times | Wed 26 November 2025 | 14670.20 (0.75%) | 14560.85 | 14558.00 - 14700.00 | 0.2549 times | Tue 25 November 2025 | 14560.85 (0.43%) | 14597.20 | 14366.00 - 14684.95 | 0.3186 times | Mon 24 November 2025 | 14499.20 (0.2%) | 15139.95 | 14312.15 - 15139.95 | 0.9593 times | Fri 21 November 2025 | 14470.15 (-1.41%) | 14516.05 | 14235.25 - 14848.00 | 2.269 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14427.38 and 15477.33
| Weekly Target 1 | 13668.3 |
| Weekly Target 2 | 14136.5 |
| Weekly Target 3 | 14718.25 |
| Weekly Target 4 | 15186.45 |
| Weekly Target 5 | 15768.2 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.8946 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.5816 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.1501 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.684 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5079 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.7843 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.6021 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.2818 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 0.8842 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.6293 times | Fri 26 September 2025 | 12702.15 (-5.52%) | 13443.00 | 12642.10 - 13742.35 | 1.8211 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14427.38 and 15477.33
| Monthly Target 1 | 13668.3 |
| Monthly Target 2 | 14136.5 |
| Monthly Target 3 | 14718.25 |
| Monthly Target 4 | 15186.45 |
| Monthly Target 5 | 15768.2 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.0261 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0854 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1561 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2322 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1462 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1708 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1183 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7877 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1151 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1619 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4066 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14773.56 |
| 12 day DMA | 14629.22 |
| 20 day DMA | 14849.54 |
| 35 day DMA | 14772.61 |
| 50 day DMA | 14261.75 |
| 100 day DMA | 13169.3 |
| 150 day DMA | 12359.16 |
| 200 day DMA | 11444.9 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14663.76 | 14693.29 | 14757.72 |
| 12 day EMA | 14720.71 | 14741.79 | 14774.03 |
| 20 day EMA | 14721.42 | 14733.7 | 14751.51 |
| 35 day EMA | 14473.52 | 14465.8 | 14459.99 |
| 50 day EMA | 14232.12 | 14216.92 | 14202.74 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14773.56 | 14727.66 | 14700.86 |
| 12 day SMA | 14629.22 | 14695.83 | 14789.66 |
| 20 day SMA | 14849.54 | 14873.04 | 14900.97 |
| 35 day SMA | 14772.61 | 14733.66 | 14698.07 |
| 50 day SMA | 14261.75 | 14235.9 | 14210.79 |
| 100 day SMA | 13169.3 | 13133.4 | 13097.39 |
| 150 day SMA | 12359.16 | 12324.16 | 12290.94 |
| 200 day SMA | 11444.9 | 11418.7 | 11392.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.