Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 15294.45 and 15681.25
| Daily Target 1 | 15205.1 |
| Daily Target 2 | 15383.8 |
| Daily Target 3 | 15591.9 |
| Daily Target 4 | 15770.6 |
| Daily Target 5 | 15978.7 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (-1.01%) | 15800.00 | 15413.20 - 15800.00 | 0.4609 times | Wed 11 February 2026 | 15721.65 (4.28%) | 15860.00 | 15168.50 - 15860.00 | 0.7591 times | Tue 10 February 2026 | 15077.00 (-1.23%) | 15202.00 | 15070.00 - 15241.70 | 0.3795 times | Mon 09 February 2026 | 15265.10 (1.47%) | 15100.00 | 15100.00 - 15467.15 | 0.8268 times | Fri 06 February 2026 | 15044.00 (-0.92%) | 15260.55 | 14942.00 - 15260.60 | 0.7963 times | Thu 05 February 2026 | 15183.80 (-1%) | 15200.00 | 15128.30 - 15501.00 | 1.0064 times | Wed 04 February 2026 | 15336.95 (-0.41%) | 15110.00 | 14900.05 - 15400.00 | 1.0912 times | Tue 03 February 2026 | 15399.40 (3.09%) | 15600.00 | 15047.00 - 15600.00 | 3.2396 times | Mon 02 February 2026 | 14937.80 (2.77%) | 14050.00 | 14050.00 - 14985.00 | 0.7387 times | Sun 01 February 2026 | 14535.50 (-4.03%) | 14352.50 | 14352.50 - 15030.70 | 0.7015 times | Fri 30 January 2026 | 15145.10 (4.54%) | 14386.50 | 14158.30 - 15373.30 | 0.9014 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 15316.25 and 16106.25
| Weekly Target 1 | 14707.5 |
| Weekly Target 2 | 15135 |
| Weekly Target 3 | 15497.5 |
| Weekly Target 4 | 15925 |
| Weekly Target 5 | 16287.5 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (3.45%) | 15100.00 | 15070.00 - 15860.00 | 0.3879 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 1.211 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.0988 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.7521 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5288 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.7942 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4201 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4221 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8317 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5532 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.9276 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14806.25 and 16616.25
| Monthly Target 1 | 13347.5 |
| Monthly Target 2 | 14455 |
| Monthly Target 3 | 15157.5 |
| Monthly Target 4 | 16265 |
| Monthly Target 5 | 16967.5 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15562.50 (2.76%) | 14352.50 | 14050.00 - 15860.00 | 0.045 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1612 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1013 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0947 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1559 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2319 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.146 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1706 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7752 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15334.05 |
| 12 day DMA | 15141.34 |
| 20 day DMA | 14594.57 |
| 35 day DMA | 14494.8 |
| 50 day DMA | 14495.62 |
| 100 day DMA | 14354.84 |
| 150 day DMA | 13564.55 |
| 200 day DMA | 12842.93 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15399.33 | 15317.76 | 15115.84 |
| 12 day EMA | 15101.26 | 15017.43 | 14889.43 |
| 20 day EMA | 14884.27 | 14812.91 | 14717.3 |
| 35 day EMA | 14698.4 | 14647.53 | 14584.29 |
| 50 day EMA | 14596.73 | 14557.33 | 14509.83 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15334.05 | 15258.31 | 15181.37 |
| 12 day SMA | 15141.34 | 15041.08 | 14851.5 |
| 20 day SMA | 14594.57 | 14524.12 | 14448.93 |
| 35 day SMA | 14494.8 | 14456.45 | 14416.85 |
| 50 day SMA | 14495.62 | 14481.76 | 14469.11 |
| 100 day SMA | 14354.84 | 14332.21 | 14307.94 |
| 150 day SMA | 13564.55 | 13533.86 | 13502.15 |
| 200 day SMA | 12842.93 | 12810.73 | 12777.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.