Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14101.48 and 14455.93
| Daily Target 1 | 13828.67 |
| Daily Target 2 | 14019.83 |
| Daily Target 3 | 14183.116666667 |
| Daily Target 4 | 14374.28 |
| Daily Target 5 | 14537.57 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (1.52%) | 14016.00 | 13991.95 - 14346.40 | 0.8767 times | Fri 10 July 2026 | 13997.80 (0.46%) | 13980.00 | 13951.00 - 14168.55 | 0.8699 times | Thu 09 July 2026 | 13933.70 (-0.06%) | 13982.05 | 13870.00 - 14082.55 | 0.1712 times | Wed 08 July 2026 | 13942.40 (-1.94%) | 14100.05 | 13831.60 - 14225.00 | 1.9795 times | Tue 07 July 2026 | 14218.25 (0.91%) | 14344.95 | 14136.65 - 14362.00 | 1.6644 times | Fri 03 July 2026 | 14090.55 (-0.53%) | 14165.05 | 14074.05 - 14250.00 | 0.6027 times | Thu 02 July 2026 | 14165.05 (2.89%) | 13910.00 | 13910.00 - 14290.00 | 2.1438 times | Wed 01 July 2026 | 13766.70 (0.7%) | 13600.00 | 13600.00 - 13965.00 | 0.4726 times | Tue 30 June 2026 | 13671.15 (1.72%) | 13434.40 | 13434.40 - 13700.00 | 0.363 times | Mon 29 June 2026 | 13439.85 (-0.66%) | 13280.05 | 13280.05 - 13601.00 | 0.8562 times | Thu 25 June 2026 | 13529.65 (1.2%) | 13413.00 | 13239.50 - 13720.00 | 5.7055 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14101.48 and 14455.93
| Weekly Target 1 | 13828.67 |
| Weekly Target 2 | 14019.83 |
| Weekly Target 3 | 14183.116666667 |
| Weekly Target 4 | 14374.28 |
| Weekly Target 5 | 14537.57 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (1.52%) | 14016.00 | 13991.95 - 14346.40 | 0.1277 times | Fri 10 July 2026 | 13997.80 (-0.66%) | 14344.95 | 13831.60 - 14362.00 | 0.6825 times | Fri 03 July 2026 | 14090.55 (4.15%) | 13280.05 | 13280.05 - 14290.00 | 0.6466 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 1.5516 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 1.6713 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 1.1754 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.9489 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.5109 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.3301 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.355 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 1.0806 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13905.5 and 14667.5
| Monthly Target 1 | 13295.67 |
| Monthly Target 2 | 13753.33 |
| Monthly Target 3 | 14057.666666667 |
| Monthly Target 4 | 14515.33 |
| Monthly Target 5 | 14819.67 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14211.00 (3.95%) | 13600.00 | 13600.00 - 14362.00 | 0.1173 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5066 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3922 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9681 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.051 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8858 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9674 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6079 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.568 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9356 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.3915 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14060.63 |
| 12 day DMA | 13861.26 |
| 20 day DMA | 13666.43 |
| 35 day DMA | 13593.28 |
| 50 day DMA | 13727.59 |
| 100 day DMA | 14026.99 |
| 150 day DMA | 14174.36 |
| 200 day DMA | 14167.46 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14053.88 | 13975.33 | 13964.1 |
| 12 day EMA | 13899.73 | 13843.16 | 13815.05 |
| 20 day EMA | 13801.14 | 13758.02 | 13732.79 |
| 35 day EMA | 13792.43 | 13767.79 | 13754.25 |
| 50 day EMA | 13815.85 | 13799.73 | 13791.65 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14060.63 | 14036.54 | 14069.99 |
| 12 day SMA | 13861.26 | 13786.09 | 13759.85 |
| 20 day SMA | 13666.43 | 13622.09 | 13597.58 |
| 35 day SMA | 13593.28 | 13575.37 | 13558.93 |
| 50 day SMA | 13727.59 | 13729.04 | 13737.97 |
| 100 day SMA | 14026.99 | 14035.65 | 14048.32 |
| 150 day SMA | 14174.36 | 14175.45 | 14178.34 |
| 200 day SMA | 14167.46 | 14162.86 | 14158.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.