Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13967.3 and 14304.5
| Daily Target 1 | 13700.07 |
| Daily Target 2 | 13897.33 |
| Daily Target 3 | 14037.266666667 |
| Daily Target 4 | 14234.53 |
| Daily Target 5 | 14374.47 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14094.60 (2.36%) | 13924.70 | 13840.00 - 14177.20 | 5.4102 times | Tue 07 April 2026 | 13769.80 (-1.35%) | 13990.00 | 13710.00 - 14018.40 | 2.4661 times | Mon 06 April 2026 | 13958.35 (-0.43%) | 13778.25 | 13778.25 - 14073.95 | 0.4497 times | Thu 02 April 2026 | 14018.55 (-1.4%) | 14040.00 | 13950.00 - 14213.50 | 0.145 times | Wed 01 April 2026 | 14217.45 (1.79%) | 14200.00 | 14100.00 - 14499.00 | 0.1577 times | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 0.4199 times | Fri 27 March 2026 | 14021.50 (-0.46%) | 13715.00 | 13715.00 - 14216.75 | 0.1216 times | Wed 25 March 2026 | 14086.65 (2.54%) | 13895.00 | 13883.90 - 14146.25 | 0.1065 times | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 0.2562 times | Mon 23 March 2026 | 13654.15 (-1.9%) | 13751.00 | 13338.35 - 13751.00 | 0.4672 times | Fri 20 March 2026 | 13918.25 (1.68%) | 13998.90 | 13605.00 - 14100.00 | 0.1498 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13902.3 and 14369.5
| Weekly Target 1 | 13526.73 |
| Weekly Target 2 | 13810.67 |
| Weekly Target 3 | 13993.933333333 |
| Weekly Target 4 | 14277.87 |
| Weekly Target 5 | 14461.13 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14094.60 (0.54%) | 13778.25 | 13710.00 - 14177.20 | 3.8945 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.338 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.445 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.2696 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 2.9218 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.3322 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 0.6539 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.3391 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.3906 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.4153 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.3768 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13507.8 and 14296.8
| Monthly Target 1 | 13312.2 |
| Monthly Target 2 | 13703.4 |
| Monthly Target 3 | 14101.2 |
| Monthly Target 4 | 14492.4 |
| Monthly Target 5 | 14890.2 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14094.60 (0.91%) | 14200.00 | 13710.00 - 14499.00 | 1.7597 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8159 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.7843 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8565 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5382 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5029 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8283 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.232 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.7758 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.9063 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.6278 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14011.75 |
| 12 day DMA | 13927.67 |
| 20 day DMA | 13912.03 |
| 35 day DMA | 14220.67 |
| 50 day DMA | 14414.88 |
| 100 day DMA | 14454.2 |
| 150 day DMA | 14146.09 |
| 200 day DMA | 13479.4 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13981.81 | 13925.43 | 14003.23 |
| 12 day EMA | 13975.34 | 13953.66 | 13987.08 |
| 20 day EMA | 14024.06 | 14016.64 | 14042.61 |
| 35 day EMA | 14143.26 | 14146.13 | 14168.29 |
| 50 day EMA | 14321.68 | 14330.94 | 14353.83 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14011.75 | 13986.29 | 14036.63 |
| 12 day SMA | 13927.67 | 13902.58 | 13897.03 |
| 20 day SMA | 13912.03 | 13911.4 | 13942.72 |
| 35 day SMA | 14220.67 | 14262.61 | 14318.38 |
| 50 day SMA | 14414.88 | 14406.38 | 14403.43 |
| 100 day SMA | 14454.2 | 14462.41 | 14475.97 |
| 150 day SMA | 14146.09 | 14132.29 | 14120.92 |
| 200 day SMA | 13479.4 | 13465.11 | 13453 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.