Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 128.08 and 132.13
| Daily Target 1 | 124.88 |
| Daily Target 2 | 127.22 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.98 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.55 (-0.99%) | 127.75 | 126.60 - 130.65 | 0.8339 times | Thu 18 April 2024 | 130.85 (-0.15%) | 132.05 | 130.05 - 135.10 | 0.3727 times | Tue 16 April 2024 | 131.05 (-0.46%) | 130.25 | 129.25 - 133.30 | 0.3943 times | Mon 15 April 2024 | 131.65 (-2.81%) | 132.35 | 127.20 - 133.60 | 1.0787 times | Fri 12 April 2024 | 135.45 (0.89%) | 134.35 | 134.10 - 142.15 | 1.7534 times | Wed 10 April 2024 | 134.25 (0.15%) | 135.10 | 133.90 - 137.35 | 1.0246 times | Tue 09 April 2024 | 134.05 (-0.26%) | 134.95 | 133.50 - 137.80 | 1.0486 times | Mon 08 April 2024 | 134.40 (-2.01%) | 138.50 | 133.90 - 138.50 | 0.4849 times | Fri 05 April 2024 | 137.15 (2.31%) | 134.80 | 132.05 - 137.90 | 1.4127 times | Thu 04 April 2024 | 134.05 (-3.35%) | 139.95 | 133.45 - 140.35 | 1.5963 times | Wed 03 April 2024 | 138.70 (2.48%) | 135.05 | 133.85 - 141.45 | 2.7381 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.83 and 132.33
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.55 (-4.36%) | 132.35 | 126.60 - 135.10 | 0.378 times | Fri 12 April 2024 | 135.45 (-1.24%) | 138.50 | 133.50 - 142.15 | 0.6082 times | Fri 05 April 2024 | 137.15 (3.59%) | 133.85 | 132.05 - 141.45 | 1.2483 times | Thu 28 March 2024 | 132.40 (3.16%) | 128.45 | 125.00 - 136.45 | 0.4853 times | Fri 22 March 2024 | 128.35 (5.38%) | 122.85 | 121.45 - 131.00 | 1.1427 times | Fri 15 March 2024 | 121.80 (-6.42%) | 132.00 | 107.45 - 132.30 | 1.1868 times | Thu 07 March 2024 | 130.15 (-4.09%) | 136.25 | 127.15 - 139.75 | 2.0188 times | Sat 02 March 2024 | 135.70 (17.59%) | 116.25 | 114.70 - 136.55 | 2.1887 times | Fri 23 February 2024 | 115.40 (-1.75%) | 118.00 | 112.10 - 118.00 | 0.2473 times | Fri 16 February 2024 | 117.45 (-4.51%) | 124.00 | 111.95 - 124.15 | 0.496 times | Fri 09 February 2024 | 123.00 (3.93%) | 119.65 | 119.30 - 135.20 | 1.7243 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 120.3 and 135.85
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 132.76666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.55 (-2.15%) | 133.85 | 126.60 - 142.15 | 1.0761 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 2.9134 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 1.8026 times | Wed 31 January 2024 | 118.40 (5.95%) | 112.65 | 106.65 - 120.00 | 1.0206 times | Fri 29 December 2023 | 111.75 (-0.09%) | 112.45 | 104.85 - 114.00 | 0.4543 times | Thu 30 November 2023 | 111.85 (3.76%) | 108.15 | 105.65 - 118.55 | 0.3299 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.95 | 102.40 - 123.50 | 0.289 times | Fri 29 September 2023 | 116.95 (-2.09%) | 119.55 | 112.70 - 127.00 | 0.5996 times | Thu 31 August 2023 | 119.45 (6.32%) | 112.80 | 106.05 - 121.35 | 0.8227 times | Mon 31 July 2023 | 112.35 (10.26%) | 102.15 | 102.10 - 116.30 | 0.6919 times | Fri 30 June 2023 | 101.90 (3.29%) | 98.65 | 96.02 - 108.41 | 0.6557 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 133.88 |
| 20 day DMA | 131.8 |
| 35 day DMA | 128.8 |
| 50 day DMA | 125.58 |
| 100 day DMA | 118.51 |
| 150 day DMA | 117.29 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 132.2 | 132.87 |
| 12 day EMA | 132 | 132.44 | 132.73 |
| 20 day EMA | 131.04 | 131.2 | 131.24 |
| 35 day EMA | 128.67 | 128.62 | 128.49 |
| 50 day EMA | 125.56 | 125.4 | 125.18 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 132.65 | 133.29 |
| 12 day SMA | 133.88 | 134.28 | 134.41 |
| 20 day SMA | 131.8 | 131.57 | 131.12 |
| 35 day SMA | 128.8 | 128.4 | 127.96 |
| 50 day SMA | 125.58 | 125.41 | 125.16 |
| 100 day SMA | 118.51 | 118.35 | 118.15 |
| 150 day SMA | 117.29 | 117.24 | 117.19 |
| 200 day SMA | 115.87 | 115.73 | 115.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.