Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 114.6 and 122.75
| Daily Target 1 | 112.6 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 120.75 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 128.9 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.60 (-4.4%) | 124.90 | 116.75 - 124.90 | 1.8259 times | Mon 01 June 2026 | 126.15 (-1.56%) | 129.30 | 124.00 - 131.50 | 1.2967 times | Fri 29 May 2026 | 128.15 (3.39%) | 124.30 | 123.35 - 134.00 | 4.1493 times | Wed 27 May 2026 | 123.95 (0.12%) | 124.40 | 122.75 - 125.55 | 0.5003 times | Tue 26 May 2026 | 123.80 (5.32%) | 117.90 | 117.40 - 125.00 | 0.8079 times | Mon 25 May 2026 | 117.55 (2.35%) | 116.45 | 115.70 - 118.80 | 0.3002 times | Fri 22 May 2026 | 114.85 (0.88%) | 114.90 | 111.85 - 115.70 | 0.2439 times | Thu 21 May 2026 | 113.85 (2.02%) | 113.00 | 112.70 - 114.75 | 0.207 times | Wed 20 May 2026 | 111.60 (-1.11%) | 111.00 | 109.65 - 111.80 | 0.3039 times | Tue 19 May 2026 | 112.85 (2.17%) | 111.15 | 111.15 - 113.55 | 0.365 times | Mon 18 May 2026 | 110.45 (-4.99%) | 114.80 | 109.20 - 114.90 | 0.571 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 111.3 and 126.05
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.60 (-5.89%) | 129.30 | 116.75 - 131.50 | 1.0982 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 2.0249 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.5946 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.994 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.4611 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3765 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.5926 times | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 1.2751 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 1.0822 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.5009 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.9163 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 111.3 and 126.05
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.60 (-5.89%) | 129.30 | 116.75 - 131.50 | 0.1822 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8419 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6089 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8164 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.4194 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9399 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0962 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7574 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3403 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.9973 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 7.3905 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 118.34 |
| 20 day DMA | 120.72 |
| 35 day DMA | 122.48 |
| 50 day DMA | 121.14 |
| 100 day DMA | 126 |
| 150 day DMA | 121.32 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.91 | 122.79 |
| 12 day EMA | 121.19 | 121.3 | 120.42 |
| 20 day EMA | 121 | 121.04 | 120.5 |
| 35 day EMA | 120.82 | 120.83 | 120.52 |
| 50 day EMA | 121.53 | 121.57 | 121.38 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 123.92 | 121.66 |
| 12 day SMA | 118.34 | 118.1 | 117.58 |
| 20 day SMA | 120.72 | 120.95 | 120.72 |
| 35 day SMA | 122.48 | 122.52 | 122.37 |
| 50 day SMA | 121.14 | 121.1 | 120.93 |
| 100 day SMA | 126 | 126.06 | 126.07 |
| 150 day SMA | 121.32 | 121.14 | 120.93 |
| 200 day SMA | 116.25 | 116.1 | 115.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.