Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 120.45 and 122.5
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.02 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.2656 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 0.7397 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 1.1872 times | Tue 02 December 2025 | 122.35 (4.93%) | 116.60 | 115.80 - 124.00 | 2.6875 times | Mon 01 December 2025 | 116.60 (1.63%) | 115.05 | 113.65 - 117.00 | 0.6091 times | Fri 28 November 2025 | 114.73 (0.36%) | 114.32 | 113.65 - 117.95 | 1.5029 times | Thu 27 November 2025 | 114.32 (4.37%) | 109.49 | 108.26 - 115.60 | 2.2821 times | Wed 26 November 2025 | 109.53 (5.28%) | 104.00 | 104.00 - 109.95 | 0.4167 times | Tue 25 November 2025 | 104.04 (-0.13%) | 104.16 | 102.97 - 104.21 | 0.1076 times | Mon 24 November 2025 | 104.18 (-1.42%) | 104.01 | 103.33 - 106.00 | 0.2017 times | Fri 21 November 2025 | 105.68 (-3.76%) | 110.29 | 105.00 - 110.29 | 0.2596 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 117.85 and 129.65
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.6135 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 2.1479 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.7467 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.5663 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2747 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.2068 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.2045 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3563 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 1.0046 times | Fri 03 October 2025 | 101.50 (-1.69%) | 102.70 | 99.45 - 102.75 | 0.8787 times | Fri 26 September 2025 | 103.25 (-4.27%) | 107.35 | 100.30 - 109.65 | 1.5652 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.85 and 129.65
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 0.2859 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5181 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2397 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.4071 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.2067 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.585 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4503 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3794 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3439 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5839 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4711 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 113.94 |
| 20 day DMA | 109.56 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.46 |
| 100 day DMA | 100.7 |
| 150 day DMA | 96.92 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 119.41 | 117.92 |
| 12 day EMA | 115.35 | 114.13 | 112.63 |
| 20 day EMA | 111.44 | 110.32 | 109.05 |
| 35 day EMA | 108 | 107.17 | 106.27 |
| 50 day EMA | 104.79 | 104.09 | 103.34 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 119.54 | 117.92 |
| 12 day SMA | 113.94 | 112.89 | 111.87 |
| 20 day SMA | 109.56 | 108.02 | 106.57 |
| 35 day SMA | 103.13 | 102.41 | 101.69 |
| 50 day SMA | 102.46 | 102.18 | 101.88 |
| 100 day SMA | 100.7 | 100.43 | 100.14 |
| 150 day SMA | 96.92 | 96.66 | 96.4 |
| 200 day SMA | 92.22 | 92.06 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.