Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 134.33 and 139.78
| Daily Target 1 | 130.02 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 135.46666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 140.92 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.35 (1.34%) | 135.20 | 132.30 - 137.75 | 1.9092 times | Tue 10 February 2026 | 134.55 (-0.44%) | 135.30 | 132.30 - 135.90 | 0.7972 times | Mon 09 February 2026 | 135.15 (6.29%) | 128.10 | 128.10 - 135.80 | 1.9723 times | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.3584 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.6173 times | Wed 04 February 2026 | 130.05 (2.64%) | 124.65 | 124.50 - 132.55 | 0.8962 times | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.634 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.5695 times | Sun 01 February 2026 | 126.05 (1.29%) | 124.50 | 123.50 - 129.00 | 0.5844 times | Fri 30 January 2026 | 124.45 (6.23%) | 116.75 | 116.75 - 126.55 | 1.6614 times | Thu 29 January 2026 | 117.15 (-3.06%) | 119.00 | 116.35 - 120.85 | 0.4595 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 132.23 and 141.88
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.35 (7.24%) | 128.10 | 128.10 - 137.75 | 0.9693 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.7582 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.6755 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.7023 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.2414 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.3043 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.2572 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.487 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.98 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.6249 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.0594 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 127.85 and 146.25
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.35 (9.56%) | 124.50 | 119.35 - 137.75 | 0.229 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.6321 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7372 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5094 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2288 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3432 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.97 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5584 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4298 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3621 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3283 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 127.59 |
| 20 day DMA | 124.65 |
| 35 day DMA | 126.48 |
| 50 day DMA | 125.77 |
| 100 day DMA | 113.58 |
| 150 day DMA | 108.41 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 131.47 | 129.93 |
| 12 day EMA | 129.28 | 128 | 126.81 |
| 20 day EMA | 127.49 | 126.56 | 125.72 |
| 35 day EMA | 125.65 | 125.02 | 124.46 |
| 50 day EMA | 125.35 | 124.9 | 124.51 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 131.5 | 129.93 |
| 12 day SMA | 127.59 | 125.88 | 124.38 |
| 20 day SMA | 124.65 | 124.51 | 124.07 |
| 35 day SMA | 126.48 | 126.22 | 125.97 |
| 50 day SMA | 125.77 | 125.37 | 124.98 |
| 100 day SMA | 113.58 | 113.29 | 113.03 |
| 150 day SMA | 108.41 | 108.13 | 107.88 |
| 200 day SMA | 103.5 | 103.23 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.