Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 125.9 and 129.6
| Daily Target 1 | 124.97 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 132.37 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.70 (0.59%) | 128.85 | 126.80 - 130.50 | 0.9998 times | Thu 16 April 2026 | 127.95 (3.27%) | 124.35 | 124.35 - 129.80 | 1.8638 times | Wed 15 April 2026 | 123.90 (0.85%) | 126.85 | 123.50 - 128.90 | 1.026 times | Mon 13 April 2026 | 122.85 (-1.8%) | 120.65 | 119.10 - 125.00 | 1.2467 times | Fri 10 April 2026 | 125.10 (2.67%) | 123.15 | 122.60 - 126.85 | 1.4857 times | Thu 09 April 2026 | 121.85 (0.74%) | 120.90 | 119.65 - 123.95 | 0.5216 times | Wed 08 April 2026 | 120.95 (5.17%) | 120.10 | 118.70 - 121.90 | 1.1658 times | Tue 07 April 2026 | 115.00 (-1.33%) | 116.55 | 114.10 - 116.55 | 0.3916 times | Mon 06 April 2026 | 116.55 (0.69%) | 118.05 | 114.00 - 118.05 | 0.7945 times | Thu 02 April 2026 | 115.75 (-3.46%) | 117.00 | 112.65 - 117.15 | 0.5045 times | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 0.8795 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.9 and 135.3
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.70 (2.88%) | 120.65 | 119.10 - 130.50 | 0.5985 times | Fri 10 April 2026 | 125.10 (8.08%) | 118.05 | 114.00 - 126.85 | 0.508 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.2351 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.4301 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.6206 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.5764 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.6089 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0487 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.5495 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.8242 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4228 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 120.68 and 138.53
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 128.70 (14.86%) | 114.90 | 112.65 - 130.50 | 0.263 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4792 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4202 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5517 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6435 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4446 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.1997 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1724 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.3382 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4874 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3751 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 120.88 |
| 20 day DMA | 119.93 |
| 35 day DMA | 125.76 |
| 50 day DMA | 128.81 |
| 100 day DMA | 125.65 |
| 150 day DMA | 117.47 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 124.27 | 122.43 |
| 12 day EMA | 123.01 | 121.98 | 120.9 |
| 20 day EMA | 122.78 | 122.16 | 121.55 |
| 35 day EMA | 124.66 | 124.42 | 124.21 |
| 50 day EMA | 127.86 | 127.83 | 127.83 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 124.33 | 122.93 |
| 12 day SMA | 120.88 | 119.87 | 119.33 |
| 20 day SMA | 119.93 | 119.43 | 118.92 |
| 35 day SMA | 125.76 | 126.2 | 126.62 |
| 50 day SMA | 128.81 | 128.76 | 128.69 |
| 100 day SMA | 125.65 | 125.47 | 125.28 |
| 150 day SMA | 117.47 | 117.32 | 117.19 |
| 200 day SMA | 112.09 | 111.9 | 111.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.