Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 132.45 and 136.75
| Daily Target 1 | 129.1 |
| Daily Target 2 | 131.5 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 137.7 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (1.21%) | 132.30 | 131.00 - 135.30 | 1.4214 times | Tue 10 February 2026 | 132.30 (0.72%) | 131.60 | 130.45 - 133.90 | 0.6032 times | Mon 09 February 2026 | 131.35 (6.4%) | 130.90 | 128.70 - 135.00 | 2.894 times | Fri 06 February 2026 | 123.45 (0.08%) | 127.90 | 122.65 - 127.90 | 0.2955 times | Thu 05 February 2026 | 123.35 (1.31%) | 121.75 | 121.60 - 123.95 | 0.6972 times | Wed 04 February 2026 | 121.75 (1.25%) | 120.55 | 118.60 - 122.55 | 0.9964 times | Tue 03 February 2026 | 120.25 (1.31%) | 120.60 | 119.60 - 121.05 | 0.4888 times | Mon 02 February 2026 | 118.70 (0.55%) | 118.70 | 117.20 - 118.70 | 0.1185 times | Sun 01 February 2026 | 118.05 (-0.51%) | 118.65 | 116.30 - 119.60 | 0.3682 times | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 2.1166 times | Thu 29 January 2026 | 118.35 (2.29%) | 117.45 | 116.60 - 118.85 | 0.6645 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 131.3 and 137.9
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (8.46%) | 130.90 | 128.70 - 135.30 | 1.1073 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.6674 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.1069 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 2.0261 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9466 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0735 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.125 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 1.0191 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5018 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4262 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3994 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.1 and 144.1
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.90 (12.85%) | 118.65 | 116.30 - 135.30 | 0.1509 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4988 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3198 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.461 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3386 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9443 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.739 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0161 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0777 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4537 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3532 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 122.98 |
| 20 day DMA | 120.92 |
| 35 day DMA | 121.85 |
| 50 day DMA | 122.41 |
| 100 day DMA | 127.26 |
| 150 day DMA | 132.18 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 127.42 | 124.98 |
| 12 day EMA | 125.14 | 123.55 | 121.96 |
| 20 day EMA | 123.38 | 122.27 | 121.22 |
| 35 day EMA | 122.78 | 122.13 | 121.53 |
| 50 day EMA | 123.4 | 122.97 | 122.59 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 126.44 | 124.03 |
| 12 day SMA | 122.98 | 121.45 | 120 |
| 20 day SMA | 120.92 | 120.25 | 119.61 |
| 35 day SMA | 121.85 | 121.53 | 121.23 |
| 50 day SMA | 122.41 | 122.29 | 122.2 |
| 100 day SMA | 127.26 | 127.35 | 127.43 |
| 150 day SMA | 132.18 | 132.23 | 132.27 |
| 200 day SMA | 131.53 | 131.46 | 131.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.