Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 120.73 and 123.98
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 123.3 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 126.55 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.537 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 0.6011 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.3627 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 2.4752 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.3817 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.5954 times | Fri 28 November 2025 | 127.75 (2.12%) | 124.70 | 123.90 - 130.00 | 1.6537 times | Thu 27 November 2025 | 125.10 (0.24%) | 125.40 | 124.35 - 126.25 | 0.2621 times | Wed 26 November 2025 | 124.80 (0.08%) | 125.45 | 123.80 - 125.95 | 0.1285 times | Tue 25 November 2025 | 124.70 (1.09%) | 122.55 | 122.55 - 125.05 | 2.0026 times | Mon 24 November 2025 | 123.35 (-1.44%) | 125.15 | 122.90 - 125.55 | 2.4456 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 120.73 and 123.98
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.0623 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6283 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.7532 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.3949 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.7025 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.5038 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3093 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1044 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 5.9703 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5709 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.5017 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.55 and 126.15
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.75 (-3.91%) | 129.15 | 121.95 - 129.55 | 0.1227 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4183 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2555 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8856 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6931 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7667 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0108 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4256 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3312 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0905 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4332 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 125.48 |
| 20 day DMA | 127.53 |
| 35 day DMA | 127.85 |
| 50 day DMA | 130.87 |
| 100 day DMA | 136.33 |
| 150 day DMA | 134.78 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 125.8 | 126.68 |
| 12 day EMA | 125.97 | 126.56 | 127.02 |
| 20 day EMA | 127.03 | 127.48 | 127.84 |
| 35 day EMA | 129.17 | 129.55 | 129.87 |
| 50 day EMA | 131.13 | 131.47 | 131.77 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 126.43 | 127.17 |
| 12 day SMA | 125.48 | 125.83 | 126.27 |
| 20 day SMA | 127.53 | 127.95 | 128.14 |
| 35 day SMA | 127.85 | 127.94 | 127.93 |
| 50 day SMA | 130.87 | 131.21 | 131.53 |
| 100 day SMA | 136.33 | 136.56 | 136.81 |
| 150 day SMA | 134.78 | 134.75 | 134.69 |
| 200 day SMA | 130.44 | 130.51 | 130.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.