Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 161.5 and 164.5
| Daily Target 1 | 160.43 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 163.43333333333 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 166.43 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.00 (-0.28%) | 163.00 | 162.15 - 165.15 | 0.8367 times | Mon 22 April 2024 | 163.45 (2.41%) | 161.80 | 160.45 - 166.45 | 0.2898 times | Fri 19 April 2024 | 159.60 (0.35%) | 157.70 | 155.95 - 160.50 | 1.1664 times | Thu 18 April 2024 | 159.05 (-1.46%) | 160.05 | 158.20 - 163.50 | 0.8527 times | Tue 16 April 2024 | 161.40 (2.15%) | 159.85 | 157.45 - 162.55 | 0.9091 times | Mon 15 April 2024 | 158.00 (-3.39%) | 163.65 | 155.95 - 163.65 | 0.787 times | Fri 12 April 2024 | 163.55 (-2.45%) | 164.30 | 161.60 - 169.50 | 1.858 times | Wed 10 April 2024 | 167.65 (-0.33%) | 169.40 | 165.90 - 169.85 | 0.3033 times | Tue 09 April 2024 | 168.20 (-3.11%) | 174.85 | 166.10 - 175.00 | 2.4563 times | Mon 08 April 2024 | 173.60 (1.37%) | 174.50 | 171.40 - 175.85 | 0.5406 times | Fri 05 April 2024 | 171.25 (-1.44%) | 169.50 | 169.30 - 173.00 | 1.8491 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 161.73 and 167.73
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.00 (2.13%) | 161.80 | 160.45 - 166.45 | 0.1023 times | Fri 19 April 2024 | 159.60 (-2.42%) | 163.65 | 155.95 - 163.65 | 0.3373 times | Fri 12 April 2024 | 163.55 (-4.5%) | 174.50 | 161.60 - 175.85 | 0.4682 times | Fri 05 April 2024 | 171.25 (4.93%) | 160.05 | 160.05 - 174.50 | 0.6516 times | Thu 28 March 2024 | 163.20 (-1.69%) | 166.00 | 162.05 - 170.80 | 0.5778 times | Fri 22 March 2024 | 166.00 (6.51%) | 155.90 | 151.20 - 171.35 | 0.9577 times | Fri 15 March 2024 | 155.85 (-12.17%) | 175.00 | 144.15 - 176.65 | 1.6311 times | Thu 07 March 2024 | 177.45 (-9.37%) | 196.00 | 175.55 - 196.00 | 1.5523 times | Sat 02 March 2024 | 195.80 (8.09%) | 178.05 | 169.80 - 200.00 | 2.6898 times | Fri 23 February 2024 | 181.15 (-2.45%) | 185.95 | 177.90 - 193.60 | 1.0319 times | Fri 16 February 2024 | 185.70 (-0.11%) | 185.00 | 168.95 - 189.80 | 1.0826 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 159.48 and 179.38
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.00 (-0.12%) | 160.05 | 155.95 - 175.85 | 0.2741 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.1844 times | Thu 29 February 2024 | 170.25 (-13.6%) | 197.05 | 168.95 - 211.00 | 1.0679 times | Wed 31 January 2024 | 197.05 (36.32%) | 147.45 | 141.95 - 203.20 | 3.3183 times | Fri 29 December 2023 | 144.55 (3.99%) | 140.90 | 126.10 - 153.25 | 0.7661 times | Thu 30 November 2023 | 139.00 (3.12%) | 136.60 | 126.95 - 147.00 | 0.4519 times | Tue 31 October 2023 | 134.80 (-9.1%) | 147.65 | 122.10 - 149.80 | 0.2425 times | Fri 29 September 2023 | 148.30 (3.2%) | 145.05 | 139.30 - 158.00 | 0.6043 times | Thu 31 August 2023 | 143.70 (-4.52%) | 152.00 | 132.60 - 153.80 | 0.8343 times | Mon 31 July 2023 | 150.50 (11.44%) | 136.85 | 134.25 - 159.10 | 1.2562 times | Fri 30 June 2023 | 135.05 (20.2%) | 112.95 | 109.50 - 140.90 | 1.517 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 165.21 |
| 20 day DMA | 165.73 |
| 35 day DMA | 167.26 |
| 50 day DMA | 171.65 |
| 100 day DMA | 164.89 |
| 150 day DMA | 156.59 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 161.92 | 161.15 |
| 12 day EMA | 163.64 | 163.76 | 163.82 |
| 20 day EMA | 165.08 | 165.3 | 165.5 |
| 35 day EMA | 169.19 | 169.55 | 169.91 |
| 50 day EMA | 172.34 | 172.72 | 173.1 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 160.3 | 160.32 |
| 12 day SMA | 165.21 | 165.99 | 166.59 |
| 20 day SMA | 165.73 | 165.64 | 165.09 |
| 35 day SMA | 167.26 | 167.58 | 168.1 |
| 50 day SMA | 171.65 | 172.26 | 172.85 |
| 100 day SMA | 164.89 | 164.65 | 164.4 |
| 150 day SMA | 156.59 | 156.48 | 156.42 |
| 200 day SMA | 153.42 | 153.29 | 153.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.