Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 131.03 and 140.88
| Daily Target 1 | 129.12 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 138.96666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 148.82 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.75 (0.96%) | 145.00 | 135.15 - 145.00 | 1.5351 times | Mon 20 July 2026 | 135.45 (-0.07%) | 135.10 | 134.40 - 135.55 | 0.5691 times | Fri 17 July 2026 | 135.55 (0.22%) | 135.25 | 134.60 - 137.15 | 0.5146 times | Thu 16 July 2026 | 135.25 (-0.55%) | 137.50 | 135.00 - 137.70 | 0.3782 times | Wed 15 July 2026 | 136.00 (2.1%) | 134.55 | 133.75 - 137.90 | 3.6116 times | Tue 14 July 2026 | 133.20 (-1.15%) | 133.40 | 132.75 - 134.85 | 1.1231 times | Mon 13 July 2026 | 134.75 (0.75%) | 133.50 | 133.50 - 136.50 | 0.3793 times | Fri 10 July 2026 | 133.75 (1.36%) | 131.95 | 131.95 - 134.85 | 0.8331 times | Thu 09 July 2026 | 131.95 (0.73%) | 128.40 | 128.40 - 133.00 | 0.2222 times | Wed 08 July 2026 | 131.00 (-2.09%) | 135.00 | 130.60 - 135.05 | 0.8335 times | Tue 07 July 2026 | 133.80 (2.1%) | 130.70 | 130.70 - 138.00 | 1.4016 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 135.58 and 146.18
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.75 (0.89%) | 135.10 | 134.40 - 145.00 | 0.5973 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 1.7051 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.934 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.9672 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.575 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 1.054 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.5243 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.3976 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.4173 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.8283 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.5633 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 131.63 and 150.13
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 136.08333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.75 (6.84%) | 128.00 | 126.50 - 145.00 | 0.5333 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5305 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9193 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6974 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.1771 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.5619 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8727 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5594 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8066 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.3418 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.6519 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 134.04 |
| 20 day DMA | 131.96 |
| 35 day DMA | 130.53 |
| 50 day DMA | 132.28 |
| 100 day DMA | 128.95 |
| 150 day DMA | 126.99 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 135.03 | 134.82 |
| 12 day EMA | 134.13 | 133.65 | 133.32 |
| 20 day EMA | 133.08 | 132.69 | 132.4 |
| 35 day EMA | 132.85 | 132.62 | 132.45 |
| 50 day EMA | 132.81 | 132.65 | 132.54 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.09 | 134.95 |
| 12 day SMA | 134.04 | 133.49 | 133.08 |
| 20 day SMA | 131.96 | 131.57 | 131.29 |
| 35 day SMA | 130.53 | 130.58 | 130.77 |
| 50 day SMA | 132.28 | 132.41 | 132.4 |
| 100 day SMA | 128.95 | 128.9 | 128.86 |
| 150 day SMA | 126.99 | 126.9 | 126.82 |
| 200 day SMA | 127.91 | 127.92 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.