Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 121.18 and 127.38
| Daily Target 1 | 116.08 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 122.28333333333 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 128.48 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.05 (2.44%) | 119.40 | 118.30 - 124.50 | 1.2866 times | Tue 27 October 2026 | 121.10 (1.34%) | 119.50 | 118.50 - 122.05 | 0.9747 times | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.5054 times | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 1.5445 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.5812 times | Wed 21 October 2026 | 117.40 (-1.72%) | 119.45 | 117.20 - 119.45 | 0.7462 times | Mon 19 October 2026 | 119.45 (-2.61%) | 122.65 | 119.00 - 123.45 | 1.5891 times | Fri 16 October 2026 | 122.65 (0.53%) | 121.90 | 121.80 - 125.40 | 0.968 times | Thu 15 October 2026 | 122.00 (-1.41%) | 123.75 | 122.00 - 124.55 | 0.1403 times | Wed 14 October 2026 | 123.75 (0.61%) | 123.50 | 121.45 - 124.00 | 1.664 times | Tue 13 October 2026 | 123.00 (1.19%) | 121.55 | 121.55 - 123.00 | 0.092 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 121 and 127.55
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.05 (5.57%) | 119.35 | 117.95 - 124.50 | 0.4903 times | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.7905 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.5536 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1793 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.851 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.5571 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.7599 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.4279 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.3211 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 1.0694 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 1.1715 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 112.1 and 125.95
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.05 (-0.68%) | 126.00 | 114.00 - 127.85 | 0.1778 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5746 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0249 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.094 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5646 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9783 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7422 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2527 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6623 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9287 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5953 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 120.73 |
| 20 day DMA | 123.09 |
| 35 day DMA | 125.32 |
| 50 day DMA | 127.76 |
| 100 day DMA | 130.17 |
| 150 day DMA | 129.41 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 119.63 | 118.89 |
| 12 day EMA | 121.34 | 120.85 | 120.8 |
| 20 day EMA | 122.67 | 122.53 | 122.68 |
| 35 day EMA | 125.2 | 125.27 | 125.52 |
| 50 day EMA | 127.77 | 127.92 | 128.2 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 118.45 | 118.12 |
| 12 day SMA | 120.73 | 120.77 | 121.01 |
| 20 day SMA | 123.09 | 123.54 | 123.89 |
| 35 day SMA | 125.32 | 125.48 | 125.76 |
| 50 day SMA | 127.76 | 128.01 | 128.28 |
| 100 day SMA | 130.17 | 130.35 | 130.51 |
| 150 day SMA | 129.41 | 129.43 | 129.46 |
| 200 day SMA | 128.15 | 128.14 | 128.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.