Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 199.93 and 212.33
| Daily Target 1 | 190.88 |
| Daily Target 2 | 196.57 |
| Daily Target 3 | 203.28333333333 |
| Daily Target 4 | 208.97 |
| Daily Target 5 | 215.68 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.3323 times | Thu 01 October 2026 | 202.65 (2.66%) | 199.90 | 192.05 - 203.85 | 1.4703 times | Tue 29 September 2026 | 197.40 (-1.32%) | 203.90 | 197.00 - 204.80 | 0.5655 times | Mon 28 September 2026 | 200.05 (-0.25%) | 198.10 | 197.00 - 212.75 | 0.9885 times | Fri 25 September 2026 | 200.55 (-0.94%) | 201.30 | 199.00 - 204.35 | 0.3466 times | Thu 24 September 2026 | 202.45 (-3.55%) | 219.70 | 196.40 - 219.70 | 2.028 times | Wed 23 September 2026 | 209.90 (9.98%) | 193.25 | 191.05 - 209.90 | 1.5092 times | Tue 22 September 2026 | 190.85 (0.24%) | 191.80 | 188.00 - 197.70 | 0.2835 times | Mon 21 September 2026 | 190.40 (4.16%) | 184.00 | 179.50 - 195.40 | 1.6473 times | Fri 18 September 2026 | 182.80 (3.57%) | 177.35 | 174.40 - 185.00 | 0.8289 times | Thu 17 September 2026 | 176.50 (5.53%) | 168.95 | 168.95 - 182.40 | 2.647 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 199.93 and 212.33
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 203.28333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (-0.2%) | 197.60 | 197.60 - 210.00 | 0.0647 times | Thu 01 October 2026 | 202.65 (1.05%) | 198.10 | 192.05 - 212.75 | 0.5884 times | Fri 25 September 2026 | 200.55 (9.71%) | 184.00 | 179.50 - 219.70 | 1.1313 times | Fri 18 September 2026 | 182.80 (7.5%) | 171.05 | 163.30 - 185.00 | 0.83 times | Fri 11 September 2026 | 170.05 (-6.77%) | 183.00 | 167.15 - 183.00 | 1.157 times | Fri 04 September 2026 | 182.40 (-3.21%) | 188.45 | 177.85 - 191.35 | 0.656 times | Fri 28 August 2026 | 188.45 (-3.8%) | 192.00 | 185.65 - 197.20 | 1.0183 times | Fri 21 August 2026 | 195.90 (-4.09%) | 204.00 | 190.70 - 204.30 | 0.6866 times | Fri 14 August 2026 | 204.25 (11.7%) | 185.00 | 184.00 - 214.10 | 2.3368 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.5308 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 2.1156 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 197.15 and 215.1
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 192.87 |
| Monthly Target 3 | 201.43333333333 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 219.38 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.25 (2.46%) | 199.90 | 192.05 - 210.00 | 0.0502 times | Tue 29 September 2026 | 197.40 (6.36%) | 184.05 | 163.30 - 219.70 | 0.5563 times | Mon 31 August 2026 | 185.60 (-3.21%) | 185.50 | 175.50 - 214.10 | 0.8261 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.9005 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9554 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9895 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5957 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3983 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.332 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.396 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6013 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 193.59 |
| 20 day DMA | 186.4 |
| 35 day DMA | 189.43 |
| 50 day DMA | 192.74 |
| 100 day DMA | 210.73 |
| 150 day DMA | 179.18 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 199.58 | 198.04 |
| 12 day EMA | 195.38 | 194.13 | 192.58 |
| 20 day EMA | 192.68 | 191.67 | 190.52 |
| 35 day EMA | 193.73 | 193.23 | 192.68 |
| 50 day EMA | 196.77 | 196.55 | 196.3 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 200.62 | 202.07 |
| 12 day SMA | 193.59 | 190.75 | 188.04 |
| 20 day SMA | 186.4 | 185.61 | 184.73 |
| 35 day SMA | 189.43 | 189.6 | 189.62 |
| 50 day SMA | 192.74 | 193.2 | 193.85 |
| 100 day SMA | 210.73 | 211.08 | 211.31 |
| 150 day SMA | 179.18 | 178.59 | 178.02 |
| 200 day SMA | 160.66 | 160.09 | 159.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.