Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 91.6 and 93.6
| Daily Target 1 | 91.23 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.233333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.23 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (1.26%) | 93.60 | 92.50 - 94.50 | 0.3594 times | Wed 21 January 2026 | 91.55 (-3.28%) | 93.10 | 90.55 - 93.45 | 0.892 times | Tue 20 January 2026 | 94.65 (-1.87%) | 97.00 | 93.85 - 97.45 | 0.7647 times | Mon 19 January 2026 | 96.45 (-0.52%) | 98.70 | 93.50 - 98.70 | 1.7504 times | Fri 16 January 2026 | 96.95 (3.47%) | 96.15 | 94.00 - 98.35 | 1.4049 times | Wed 14 January 2026 | 93.70 (-2.4%) | 96.00 | 93.70 - 96.00 | 0.1894 times | Tue 13 January 2026 | 96.00 (1.21%) | 96.50 | 95.20 - 96.60 | 0.38 times | Mon 12 January 2026 | 94.85 (-0.47%) | 94.00 | 92.05 - 95.15 | 1.0773 times | Fri 09 January 2026 | 95.30 (-1.19%) | 94.80 | 93.70 - 96.60 | 0.987 times | Thu 08 January 2026 | 96.45 (-6.81%) | 103.50 | 94.60 - 104.05 | 2.1949 times | Wed 07 January 2026 | 103.50 (-1%) | 105.05 | 102.35 - 105.10 | 0.3156 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 87.55 and 95.7
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (-4.38%) | 98.70 | 90.55 - 98.70 | 0.4706 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.3813 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.794 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 1.0504 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.4517 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 1.4559 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 2.9226 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.6686 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.9567 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.8482 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 2.7224 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 81.9 and 101.35
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.70 (-8.36%) | 101.25 | 90.55 - 110.00 | 0.2176 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4681 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9477 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1592 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.462 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9538 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0782 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2249 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3786 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1099 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3596 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.39 |
| 20 day DMA | 98.92 |
| 35 day DMA | 97.35 |
| 50 day DMA | 95.65 |
| 100 day DMA | 114.26 |
| 150 day DMA | 115.27 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.38 | 95.8 |
| 12 day EMA | 95.85 | 96.42 | 97.3 |
| 20 day EMA | 96.8 | 97.23 | 97.83 |
| 35 day EMA | 96.52 | 96.75 | 97.06 |
| 50 day EMA | 95.62 | 95.74 | 95.91 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.66 | 95.55 |
| 12 day SMA | 96.39 | 97.25 | 98.58 |
| 20 day SMA | 98.92 | 99.45 | 99.79 |
| 35 day SMA | 97.35 | 97.31 | 97.19 |
| 50 day SMA | 95.65 | 95.8 | 95.8 |
| 100 day SMA | 114.26 | 114.88 | 115.51 |
| 150 day SMA | 115.27 | 115.24 | 115.23 |
| 200 day SMA | 108.3 | 108.27 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.