Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 92.58 and 99.53
| Daily Target 1 | 91.1 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 101 |
| Daily Target 5 | 105 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.00 (-3.87%) | 100.90 | 95.10 - 102.05 | 1.3015 times | Thu 12 March 2026 | 100.90 (-1.08%) | 101.95 | 99.30 - 102.05 | 2.2779 times | Wed 11 March 2026 | 102.00 (-1.92%) | 100.50 | 100.50 - 105.85 | 0.4622 times | Tue 10 March 2026 | 104.00 (3.17%) | 103.05 | 101.65 - 104.10 | 1.1571 times | Mon 09 March 2026 | 100.80 (-2.94%) | 100.00 | 96.05 - 101.10 | 0.4442 times | Fri 06 March 2026 | 103.85 (0.29%) | 106.00 | 102.25 - 106.00 | 0.0857 times | Thu 05 March 2026 | 103.55 (1.17%) | 103.70 | 101.85 - 104.50 | 0.6778 times | Wed 04 March 2026 | 102.35 (-2.43%) | 104.30 | 100.15 - 104.30 | 1.6503 times | Mon 02 March 2026 | 104.90 (-2.01%) | 103.45 | 102.45 - 105.90 | 1.3462 times | Fri 27 February 2026 | 107.05 (-2.9%) | 111.00 | 106.60 - 111.00 | 0.597 times | Thu 26 February 2026 | 110.25 (1.15%) | 109.05 | 107.75 - 111.50 | 1.1213 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 90.68 and 101.43
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.5708 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.3804 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.42 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2824 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3154 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.8308 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 6.1661 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.3307 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.2282 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4752 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.6286 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 90.6 and 101.5
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 99.366666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.00 (-9.39%) | 103.45 | 95.10 - 106.00 | 0.1234 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2397 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.0079 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4342 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8876 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1477 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4285 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8847 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.6378 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2086 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3512 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 103.8 |
| 20 day DMA | 107.68 |
| 35 day DMA | 110.52 |
| 50 day DMA | 106.72 |
| 100 day DMA | 103.25 |
| 150 day DMA | 116.57 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 102.35 | 103.08 |
| 12 day EMA | 103.63 | 104.84 | 105.56 |
| 20 day EMA | 105.76 | 106.68 | 107.29 |
| 35 day EMA | 105.77 | 106.29 | 106.61 |
| 50 day EMA | 105.75 | 106.11 | 106.32 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 102.31 | 102.84 |
| 12 day SMA | 103.8 | 104.68 | 105.54 |
| 20 day SMA | 107.68 | 108.79 | 109.74 |
| 35 day SMA | 110.52 | 110.4 | 110.13 |
| 50 day SMA | 106.72 | 106.8 | 106.81 |
| 100 day SMA | 103.25 | 103.52 | 103.74 |
| 150 day SMA | 116.57 | 116.88 | 117.19 |
| 200 day SMA | 112.48 | 112.45 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.