Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 124.79 and 131.38
| Daily Target 1 | 123.12 |
| Daily Target 2 | 126.46 |
| Daily Target 3 | 129.70666666667 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 136.3 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (-1.58%) | 132.95 | 126.36 - 132.95 | 1.1994 times | Wed 29 April 2026 | 131.90 (5.54%) | 126.59 | 126.00 - 138.05 | 3.1391 times | Tue 28 April 2026 | 124.98 (6.41%) | 120.80 | 119.34 - 128.94 | 1.693 times | Mon 27 April 2026 | 117.45 (4.21%) | 115.68 | 115.68 - 118.15 | 0.973 times | Fri 24 April 2026 | 112.70 (-1.55%) | 114.05 | 111.71 - 115.49 | 0.3003 times | Thu 23 April 2026 | 114.48 (0.57%) | 113.00 | 112.07 - 119.87 | 1.0576 times | Wed 22 April 2026 | 113.83 (-0.99%) | 115.93 | 113.10 - 115.93 | 0.3192 times | Tue 21 April 2026 | 114.97 (-0.33%) | 113.04 | 113.04 - 117.38 | 0.5598 times | Mon 20 April 2026 | 115.35 (-1.41%) | 119.49 | 114.70 - 119.49 | 0.459 times | Fri 17 April 2026 | 117.00 (-0.37%) | 115.00 | 115.00 - 118.50 | 0.2996 times | Thu 16 April 2026 | 117.44 (1.4%) | 115.95 | 115.95 - 121.34 | 1.0171 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 122.75 and 145.12
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 117.64 |
| Weekly Target 3 | 127.84666666667 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 2.3912 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.9203 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 1.7745 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.3929 times | Thu 02 April 2026 | 98.62 (1.46%) | 95.80 | 91.50 - 100.42 | 0.2223 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 1.3128 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.683 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.9588 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.6388 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.7054 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.4742 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 113.16 and 154.71
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 163 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.4141 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.2769 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2308 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9704 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.418 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8547 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1422 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4126 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8518 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.4284 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2008 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 118.81 |
| 20 day DMA | 112.63 |
| 35 day DMA | 106.29 |
| 50 day DMA | 107.38 |
| 100 day DMA | 104.91 |
| 150 day DMA | 108.42 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 122.84 | 118.31 |
| 12 day EMA | 119.02 | 117.06 | 114.36 |
| 20 day EMA | 114.98 | 113.42 | 111.48 |
| 35 day EMA | 112.44 | 111.42 | 110.21 |
| 50 day EMA | 110.06 | 109.25 | 108.33 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 120.3 | 116.69 |
| 12 day SMA | 118.81 | 116.93 | 114.81 |
| 20 day SMA | 112.63 | 110.72 | 108.99 |
| 35 day SMA | 106.29 | 105.55 | 104.74 |
| 50 day SMA | 107.38 | 107.17 | 106.93 |
| 100 day SMA | 104.91 | 104.53 | 104.08 |
| 150 day SMA | 108.42 | 108.52 | 108.6 |
| 200 day SMA | 115.33 | 115.15 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.