Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 220.33 and 232.23
| Daily Target 1 | 218.27 |
| Daily Target 2 | 222.38 |
| Daily Target 3 | 230.16666666667 |
| Daily Target 4 | 234.28 |
| Daily Target 5 | 242.07 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.50 (-2.52%) | 237.80 | 226.05 - 237.95 | 0.3281 times | Mon 15 June 2026 | 232.35 (2.45%) | 238.10 | 231.50 - 238.10 | 0.6103 times | Fri 12 June 2026 | 226.80 (5%) | 216.00 | 216.00 - 226.80 | 0.3714 times | Thu 11 June 2026 | 216.00 (-4.99%) | 227.35 | 216.00 - 227.35 | 1.0582 times | Wed 10 June 2026 | 227.35 (4.99%) | 215.90 | 210.00 - 227.35 | 1.6044 times | Tue 09 June 2026 | 216.55 (-3.3%) | 212.80 | 212.80 - 223.00 | 1.7444 times | Mon 08 June 2026 | 223.95 (-4.99%) | 228.00 | 223.95 - 231.95 | 0.78 times | Fri 05 June 2026 | 235.70 (-1.67%) | 228.60 | 228.60 - 245.00 | 0.8566 times | Thu 04 June 2026 | 239.70 (0.78%) | 235.40 | 227.60 - 246.95 | 0.9063 times | Wed 03 June 2026 | 237.85 (-3.16%) | 235.00 | 233.35 - 245.00 | 1.7406 times | Tue 02 June 2026 | 245.60 (-4.99%) | 265.00 | 245.60 - 265.00 | 1.5235 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 220.25 and 232.3
| Weekly Target 1 | 218.17 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 230.21666666667 |
| Weekly Target 4 | 234.38 |
| Weekly Target 5 | 242.27 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.50 (-0.13%) | 238.10 | 226.05 - 238.10 | 0.0783 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.4637 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 0.8412 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.2216 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.637 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.2744 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.4499 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.4861 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.1871 times | Fri 17 April 2026 | 117.00 (9.88%) | 110.00 | 100.06 - 121.34 | 0.3607 times | Fri 10 April 2026 | 106.48 (7.97%) | 102.43 | 100.84 - 107.90 | 0.0799 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 190.75 and 245.75
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 288.83 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.50 (-8.04%) | 253.95 | 210.00 - 265.00 | 0.7228 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.9625 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5917 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3956 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3298 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.3865 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5973 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2212 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2032 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.5895 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 1.2171 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 225.8 |
| 12 day DMA | 232.24 |
| 20 day DMA | 229.34 |
| 35 day DMA | 211.31 |
| 50 day DMA | 180.92 |
| 100 day DMA | 143.51 |
| 150 day DMA | 127.59 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 227.44 | 224.99 |
| 12 day EMA | 227.78 | 228.01 | 227.22 |
| 20 day EMA | 222.75 | 222.36 | 221.31 |
| 35 day EMA | 201.55 | 200.08 | 198.18 |
| 50 day EMA | 178.42 | 176.46 | 174.18 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.8 | 223.81 | 222.13 |
| 12 day SMA | 232.24 | 233.89 | 235.65 |
| 20 day SMA | 229.34 | 228.04 | 226.67 |
| 35 day SMA | 211.31 | 208.06 | 204.69 |
| 50 day SMA | 180.92 | 178.35 | 175.54 |
| 100 day SMA | 143.51 | 142.21 | 140.83 |
| 150 day SMA | 127.59 | 126.74 | 125.86 |
| 200 day SMA | 129.82 | 129.47 | 129.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.