Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 198 and 208.05
| Daily Target 1 | 195.95 |
| Daily Target 2 | 200.05 |
| Daily Target 3 | 206 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 216.05 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.15 (-1.9%) | 211.95 | 201.90 - 211.95 | 0.2203 times | Wed 12 August 2026 | 208.10 (2.31%) | 203.40 | 195.30 - 214.10 | 1.0618 times | Tue 11 August 2026 | 203.40 (1.14%) | 208.80 | 201.10 - 208.80 | 1.7617 times | Mon 10 August 2026 | 201.10 (9.98%) | 185.00 | 184.00 - 201.10 | 2.612 times | Fri 07 August 2026 | 182.85 (-4.54%) | 190.00 | 182.00 - 190.00 | 1.2822 times | Thu 06 August 2026 | 191.55 (-0.36%) | 187.20 | 187.20 - 199.70 | 1.0071 times | Wed 05 August 2026 | 192.25 (4.4%) | 181.90 | 175.50 - 193.35 | 0.82 times | Tue 04 August 2026 | 184.15 (-4.98%) | 185.50 | 184.15 - 185.50 | 0.5369 times | Mon 03 August 2026 | 193.80 (1.07%) | 185.50 | 185.50 - 197.00 | 0.4011 times | Fri 31 July 2026 | 191.75 (2.95%) | 184.00 | 179.10 - 194.70 | 0.2969 times | Thu 30 July 2026 | 186.25 (-5%) | 190.00 | 186.25 - 196.00 | 2.2727 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 194.08 and 224.18
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.15 (11.65%) | 185.00 | 184.00 - 214.10 | 1.5804 times | Fri 07 August 2026 | 182.85 (-4.64%) | 185.50 | 175.50 - 199.70 | 1.131 times | Fri 31 July 2026 | 191.75 (-16.12%) | 217.20 | 179.10 - 217.20 | 1.563 times | Fri 24 July 2026 | 228.60 (-0.26%) | 234.95 | 218.15 - 240.00 | 0.4199 times | Fri 17 July 2026 | 229.20 (-5.62%) | 233.50 | 225.25 - 259.70 | 1.5097 times | Fri 10 July 2026 | 242.85 (5.34%) | 234.95 | 218.15 - 242.85 | 0.4891 times | Fri 03 July 2026 | 230.55 (2.92%) | 216.60 | 207.60 - 239.90 | 0.9154 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.5961 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.5373 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 1.2581 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 2.2821 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 189.83 and 228.43
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 197.91666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.15 (6.47%) | 185.50 | 175.50 - 214.10 | 0.4813 times | Fri 31 July 2026 | 191.75 (-14.36%) | 227.90 | 179.10 - 259.70 | 0.8243 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.8746 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 3.652 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.5453 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.3646 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.304 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.2779 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.5505 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.1255 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1873 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 194.62 |
| 20 day DMA | 206.75 |
| 35 day DMA | 218.07 |
| 50 day DMA | 220.99 |
| 100 day DMA | 187.79 |
| 150 day DMA | 160.73 |
| 200 day DMA | 145.37 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.66 | 200.41 | 196.57 |
| 12 day EMA | 201.54 | 201.06 | 199.78 |
| 20 day EMA | 206.15 | 206.36 | 206.18 |
| 35 day EMA | 212.82 | 213.33 | 213.64 |
| 50 day EMA | 221.26 | 221.96 | 222.53 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 197.4 | 194.23 |
| 12 day SMA | 194.62 | 194.8 | 195.56 |
| 20 day SMA | 206.75 | 208.4 | 209.91 |
| 35 day SMA | 218.07 | 218.65 | 219.35 |
| 50 day SMA | 220.99 | 221.82 | 222.83 |
| 100 day SMA | 187.79 | 186.7 | 185.59 |
| 150 day SMA | 160.73 | 160.04 | 159.32 |
| 200 day SMA | 145.37 | 144.97 | 144.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.