Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 135.33 and 145.48
| Daily Target 1 | 127.08 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 137.23333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 147.38 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.75 (5.51%) | 132.60 | 130.90 - 141.05 | 1.1758 times | Mon 22 April 2024 | 132.45 (-0.11%) | 133.00 | 132.05 - 136.50 | 0.6376 times | Fri 19 April 2024 | 132.60 (-0.86%) | 131.95 | 129.30 - 134.40 | 0.5586 times | Thu 18 April 2024 | 133.75 (-1.73%) | 135.70 | 133.00 - 139.90 | 0.7909 times | Tue 16 April 2024 | 136.10 (-0.77%) | 135.05 | 134.50 - 140.20 | 0.4937 times | Mon 15 April 2024 | 137.15 (-3.25%) | 125.20 | 125.20 - 139.35 | 2.3164 times | Fri 12 April 2024 | 141.75 (1.21%) | 139.95 | 139.90 - 146.35 | 1.4439 times | Wed 10 April 2024 | 140.05 (-1.86%) | 143.65 | 139.20 - 144.75 | 0.2752 times | Tue 09 April 2024 | 142.70 (-1.69%) | 146.00 | 141.90 - 148.20 | 0.9535 times | Mon 08 April 2024 | 145.15 (-3.52%) | 152.65 | 141.30 - 153.50 | 1.3544 times | Fri 05 April 2024 | 150.45 (-0.33%) | 150.30 | 148.65 - 154.90 | 1.1256 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 135.33 and 145.48
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.75 (5.39%) | 133.00 | 130.90 - 141.05 | 0.2454 times | Fri 19 April 2024 | 132.60 (-6.46%) | 125.20 | 125.20 - 140.20 | 0.5628 times | Fri 12 April 2024 | 141.75 (-5.78%) | 152.65 | 139.20 - 153.50 | 0.5448 times | Fri 05 April 2024 | 150.45 (3.62%) | 145.80 | 138.75 - 157.00 | 0.6915 times | Thu 28 March 2024 | 145.20 (1.29%) | 143.85 | 136.80 - 154.25 | 0.5476 times | Fri 22 March 2024 | 143.35 (7.58%) | 133.25 | 127.45 - 150.40 | 1.2331 times | Fri 15 March 2024 | 133.25 (-4.07%) | 142.55 | 108.05 - 146.15 | 2.0234 times | Thu 07 March 2024 | 138.90 (6.89%) | 133.65 | 124.75 - 143.85 | 2.1536 times | Sat 02 March 2024 | 129.95 (29.82%) | 99.70 | 93.55 - 129.95 | 1.6964 times | Fri 23 February 2024 | 100.10 (7.92%) | 92.90 | 91.35 - 101.05 | 0.3014 times | Fri 16 February 2024 | 92.75 (0.05%) | 93.70 | 85.70 - 94.95 | 0.2181 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 116.58 and 148.38
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.75 (-3.75%) | 145.80 | 125.20 - 157.00 | 1.0036 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 3.4788 times | Thu 29 February 2024 | 103.20 (1.44%) | 102.40 | 85.70 - 109.35 | 1.0987 times | Wed 31 January 2024 | 101.74 (17.48%) | 85.63 | 85.63 - 106.36 | 1.1033 times | Fri 29 December 2023 | 86.60 (-7.72%) | 93.86 | 82.30 - 95.03 | 0.4131 times | Thu 30 November 2023 | 93.84 (7.5%) | 86.08 | 84.89 - 99.21 | 0.7215 times | Tue 31 October 2023 | 87.29 (8.66%) | 80.01 | 79.40 - 94.70 | 0.4828 times | Fri 29 September 2023 | 80.33 (-5.3%) | 84.35 | 78.85 - 89.50 | 0.4254 times | Thu 31 August 2023 | 84.83 (-14.53%) | 98.41 | 81.80 - 105.50 | 0.6922 times | Mon 31 July 2023 | 99.25 (-3.04%) | 102.05 | 97.95 - 111.55 | 0.5806 times | Fri 30 June 2023 | 102.36 (25.52%) | 82.00 | 81.56 - 105.61 | 1.3272 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 140.24 |
| 20 day DMA | 142.29 |
| 35 day DMA | 136.14 |
| 50 day DMA | 123.52 |
| 100 day DMA | 107.95 |
| 150 day DMA | 100.76 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 134.77 | 135.93 |
| 12 day EMA | 138.18 | 137.9 | 138.89 |
| 20 day EMA | 137.51 | 137.27 | 137.78 |
| 35 day EMA | 131.02 | 130.51 | 130.4 |
| 50 day EMA | 122.91 | 122.22 | 121.8 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 134.41 | 136.27 |
| 12 day SMA | 140.24 | 141.3 | 142.36 |
| 20 day SMA | 142.29 | 142.06 | 141.96 |
| 35 day SMA | 136.14 | 134.86 | 133.88 |
| 50 day SMA | 123.52 | 122.67 | 122.15 |
| 100 day SMA | 107.95 | 107.51 | 107.16 |
| 150 day SMA | 100.76 | 100.37 | 100.07 |
| 200 day SMA | 99.4 | 99.2 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.