Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 106.3 and 113.05
| Daily Target 1 | 104.77 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 118.27 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (-3.69%) | 115.00 | 108.45 - 115.20 | 0.2722 times | Thu 04 December 2025 | 115.15 (-5.15%) | 119.05 | 114.00 - 121.85 | 0.3126 times | Wed 03 December 2025 | 121.40 (-1.26%) | 123.00 | 119.70 - 123.50 | 0.3048 times | Tue 02 December 2025 | 122.95 (-0.12%) | 120.25 | 118.65 - 124.40 | 0.8588 times | Mon 01 December 2025 | 123.10 (1.65%) | 122.00 | 114.30 - 126.10 | 3.041 times | Fri 28 November 2025 | 121.10 (13.78%) | 106.10 | 105.67 - 123.48 | 5.1059 times | Thu 27 November 2025 | 106.43 (0.52%) | 105.80 | 104.97 - 108.12 | 0.0234 times | Wed 26 November 2025 | 105.88 (2.2%) | 103.10 | 101.36 - 107.07 | 0.0277 times | Tue 25 November 2025 | 103.60 (-1.69%) | 108.20 | 103.01 - 109.19 | 0.0169 times | Mon 24 November 2025 | 105.38 (-2.95%) | 108.33 | 103.86 - 110.33 | 0.0366 times | Fri 21 November 2025 | 108.58 (-3.61%) | 112.39 | 106.19 - 113.42 | 0.0383 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 100.85 and 118.5
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 3.4699 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 3.7748 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 117.88 | 2.0601 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.2429 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0317 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0327 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.043 times | Fri 17 October 2025 | 85.37 (-5.21%) | 89.35 | 85.06 - 92.99 | 0.0515 times | Fri 10 October 2025 | 90.06 (-3.64%) | 92.63 | 88.21 - 93.46 | 0.1626 times | Fri 03 October 2025 | 93.46 (0.15%) | 93.26 | 91.60 - 95.35 | 0.1307 times | Fri 26 September 2025 | 93.32 (-10.59%) | 105.40 | 92.24 - 107.70 | 0.3346 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 100.85 and 118.5
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 1.1594 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.0414 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1136 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.7933 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 5.2295 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.1083 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1964 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1505 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0785 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1291 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1231 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 113.09 |
| 20 day DMA | 106.16 |
| 35 day DMA | 97.32 |
| 50 day DMA | 96.36 |
| 100 day DMA | 91.21 |
| 150 day DMA | 85.28 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 117.66 | 118.92 |
| 12 day EMA | 112.36 | 112.62 | 112.16 |
| 20 day EMA | 108.01 | 107.71 | 106.93 |
| 35 day EMA | 103.84 | 103.42 | 102.73 |
| 50 day EMA | 99.32 | 98.85 | 98.18 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 120.74 | 119 |
| 12 day SMA | 113.09 | 113.25 | 112.86 |
| 20 day SMA | 106.16 | 104.63 | 103.02 |
| 35 day SMA | 97.32 | 96.69 | 95.97 |
| 50 day SMA | 96.36 | 96.23 | 96.03 |
| 100 day SMA | 91.21 | 90.88 | 90.48 |
| 150 day SMA | 85.28 | 84.98 | 84.64 |
| 200 day SMA | 80.79 | 80.65 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.