Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 109.8 and 118.7
| Daily Target 1 | 108.17 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 117.06666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 125.97 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.70 (-5.98%) | 121.00 | 113.80 - 122.70 | 0.9085 times | Mon 11 May 2026 | 122.00 (-3.44%) | 124.70 | 120.40 - 124.70 | 0.9623 times | Fri 08 May 2026 | 126.35 (1.81%) | 124.10 | 121.80 - 128.40 | 1.8826 times | Thu 07 May 2026 | 124.10 (6.75%) | 116.25 | 116.25 - 124.55 | 4.0037 times | Wed 06 May 2026 | 116.25 (1.8%) | 116.00 | 112.30 - 116.55 | 0.522 times | Tue 05 May 2026 | 114.20 (-0.83%) | 114.80 | 113.25 - 116.15 | 0.2182 times | Mon 04 May 2026 | 115.15 (1.77%) | 113.90 | 113.80 - 116.55 | 0.2884 times | Thu 30 April 2026 | 113.15 (-1.69%) | 115.10 | 111.25 - 115.10 | 0.571 times | Wed 29 April 2026 | 115.10 (0.66%) | 115.10 | 114.75 - 118.65 | 0.4497 times | Tue 28 April 2026 | 114.35 (-1.76%) | 116.50 | 114.00 - 116.95 | 0.1937 times | Mon 27 April 2026 | 116.40 (2.24%) | 114.10 | 114.10 - 116.70 | 0.475 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 108.8 and 119.7
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.70 (-9.22%) | 124.70 | 113.80 - 124.70 | 0.5558 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 2.0543 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.5019 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.6726 times | Fri 17 April 2026 | 119.10 (2.01%) | 113.55 | 112.40 - 121.85 | 0.7131 times | Fri 10 April 2026 | 116.75 (6.96%) | 108.15 | 106.35 - 118.60 | 1.0483 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.6994 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 1.2863 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 1.1551 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 1.3132 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 1.8259 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 113.5 and 129.6
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.70 (1.37%) | 113.90 | 112.30 - 128.40 | 0.0761 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.0986 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1702 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4603 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5246 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4744 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.598 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0852 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5944 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9183 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0812 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 117.13 |
| 20 day DMA | 117.25 |
| 35 day DMA | 113.77 |
| 50 day DMA | 114.65 |
| 100 day DMA | 119.98 |
| 150 day DMA | 112.39 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 121.25 | 120.87 |
| 12 day EMA | 118.02 | 118.62 | 118 |
| 20 day EMA | 117.04 | 117.29 | 116.79 |
| 35 day EMA | 116.6 | 116.71 | 116.4 |
| 50 day EMA | 116.05 | 116.1 | 115.86 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 120.58 | 119.21 |
| 12 day SMA | 117.13 | 117.25 | 116.95 |
| 20 day SMA | 117.25 | 117.35 | 116.97 |
| 35 day SMA | 113.77 | 113.61 | 113.15 |
| 50 day SMA | 114.65 | 114.87 | 114.92 |
| 100 day SMA | 119.98 | 120 | 119.79 |
| 150 day SMA | 112.39 | 112.24 | 112.08 |
| 200 day SMA | 106.37 | 106.18 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.