Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 95.48 and 105.73
| Daily Target 1 | 93.5 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 114 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.40 (-5.98%) | 110.05 | 99.80 - 110.05 | 1.9816 times | Thu 22 October 2026 | 107.85 (-3.71%) | 110.00 | 107.40 - 112.20 | 0.9993 times | Wed 21 October 2026 | 112.00 (-3.28%) | 116.05 | 110.25 - 118.80 | 0.9785 times | Mon 19 October 2026 | 115.80 (-0.3%) | 114.90 | 114.50 - 118.30 | 0.5829 times | Fri 16 October 2026 | 116.15 (1.93%) | 114.05 | 113.00 - 116.80 | 0.7431 times | Thu 15 October 2026 | 113.95 (-1.81%) | 114.85 | 113.50 - 120.00 | 0.8083 times | Wed 14 October 2026 | 116.05 (0.65%) | 115.05 | 114.65 - 117.40 | 1.3378 times | Tue 13 October 2026 | 115.30 (-0.77%) | 116.15 | 112.45 - 116.15 | 0.9159 times | Mon 12 October 2026 | 116.20 (-4.68%) | 115.85 | 115.70 - 118.95 | 0.6038 times | Tue 06 October 2026 | 121.90 (1.04%) | 120.20 | 120.20 - 122.50 | 1.0489 times | Mon 05 October 2026 | 120.65 (-0.9%) | 120.85 | 119.00 - 124.00 | 1.0904 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 91.1 and 110.1
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.40 (-12.7%) | 114.90 | 99.80 - 118.80 | 0.87 times | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 0.8444 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.4097 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.6324 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 0.9796 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.763 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 1.2581 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.4753 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.9405 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 1.827 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 3.7751 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 87.45 and 113.75
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.40 (-19.56%) | 126.00 | 99.80 - 126.10 | 0.2345 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.4291 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.0144 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.8453 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.0707 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.5513 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.3817 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.659 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 1.7825 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.0315 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 9.5816 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 114.92 |
| 20 day DMA | 120.56 |
| 35 day DMA | 124.44 |
| 50 day DMA | 127.61 |
| 100 day DMA | 130.74 |
| 150 day DMA | 124.91 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 112.52 | 114.86 |
| 12 day EMA | 114.32 | 116.67 | 118.27 |
| 20 day EMA | 118.24 | 120.01 | 121.29 |
| 35 day EMA | 123.12 | 124.4 | 125.37 |
| 50 day EMA | 127.27 | 128.33 | 129.17 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 113.15 | 114.79 |
| 12 day SMA | 114.92 | 116.97 | 118.6 |
| 20 day SMA | 120.56 | 121.89 | 122.79 |
| 35 day SMA | 124.44 | 125.28 | 125.85 |
| 50 day SMA | 127.61 | 128.69 | 129.46 |
| 100 day SMA | 130.74 | 130.92 | 131.01 |
| 150 day SMA | 124.91 | 124.99 | 125.05 |
| 200 day SMA | 125.05 | 125.18 | 125.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.