Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 125.78 and 128.23
| Daily Target 1 | 123.97 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 126.41666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 128.87 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (0.28%) | 126.10 | 125.25 - 127.70 | 0.8044 times | Wed 02 September 2026 | 125.95 (-1.29%) | 127.60 | 123.20 - 127.60 | 2.3109 times | Tue 01 September 2026 | 127.60 (-1.58%) | 128.60 | 125.90 - 130.05 | 1.38 times | Mon 31 August 2026 | 129.65 (0.15%) | 128.55 | 127.80 - 131.05 | 1.0463 times | Fri 28 August 2026 | 129.45 (-0.42%) | 129.85 | 128.50 - 132.25 | 0.7165 times | Thu 27 August 2026 | 130.00 (-0.65%) | 130.85 | 129.00 - 133.05 | 0.868 times | Wed 26 August 2026 | 130.85 (2.35%) | 128.95 | 128.40 - 132.30 | 0.8562 times | Tue 25 August 2026 | 127.85 (0.55%) | 126.50 | 125.30 - 128.50 | 0.7208 times | Mon 24 August 2026 | 127.15 (-2.15%) | 129.90 | 126.90 - 131.70 | 0.8798 times | Fri 21 August 2026 | 129.95 (-1.18%) | 131.80 | 129.20 - 133.50 | 0.4171 times | Thu 20 August 2026 | 131.50 (1.62%) | 130.65 | 129.50 - 132.05 | 1.3187 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 120.83 and 128.68
| Weekly Target 1 | 119 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (-2.43%) | 128.55 | 123.20 - 131.05 | 0.6007 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4381 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8511 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.7586 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.8156 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2586 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.5104 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4491 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.4912 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.8267 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.6623 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 121.33 and 128.18
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 126.30 (-2.58%) | 128.60 | 123.20 - 130.05 | 0.0522 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.5334 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4445 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.0888 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2899 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.2007 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.3465 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9373 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0682 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 5.0383 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.2539 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 128.8 |
| 20 day DMA | 132.07 |
| 35 day DMA | 135.92 |
| 50 day DMA | 134.88 |
| 100 day DMA | 128.69 |
| 150 day DMA | 124.95 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 127.99 | 129.01 |
| 12 day EMA | 129.41 | 129.98 | 130.71 |
| 20 day EMA | 131.44 | 131.98 | 132.61 |
| 35 day EMA | 132.97 | 133.36 | 133.8 |
| 50 day EMA | 134.98 | 135.33 | 135.71 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 128.53 | 129.51 |
| 12 day SMA | 128.8 | 129.38 | 129.96 |
| 20 day SMA | 132.07 | 133.38 | 134.86 |
| 35 day SMA | 135.92 | 135.91 | 135.91 |
| 50 day SMA | 134.88 | 135.2 | 135.66 |
| 100 day SMA | 128.69 | 128.57 | 128.47 |
| 150 day SMA | 124.95 | 124.88 | 124.86 |
| 200 day SMA | 123.62 | 123.46 | 123.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.