Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 57.52 and 67.92
| Daily Target 1 | 49.58 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 59.976666666667 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 70.38 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.53 (2.11%) | 59.75 | 54.50 - 64.90 | 4.1314 times | Mon 28 September 2026 | 59.28 (-0.34%) | 60.40 | 57.00 - 60.40 | 0.7658 times | Fri 25 September 2026 | 59.48 (0.54%) | 59.83 | 57.65 - 59.85 | 0.5722 times | Thu 24 September 2026 | 59.16 (-1.38%) | 59.50 | 57.00 - 59.50 | 0.4919 times | Wed 23 September 2026 | 59.99 (-0.08%) | 60.00 | 57.00 - 60.50 | 2.0914 times | Tue 22 September 2026 | 60.04 (-2.42%) | 61.50 | 60.00 - 61.50 | 0.0755 times | Mon 21 September 2026 | 61.53 (0.05%) | 62.50 | 60.70 - 62.50 | 0.7485 times | Fri 18 September 2026 | 61.50 (-2.38%) | 64.00 | 60.50 - 64.00 | 0.7975 times | Thu 17 September 2026 | 63.00 (1.24%) | 62.00 | 60.50 - 63.00 | 0.2952 times | Wed 16 September 2026 | 62.23 (-2.69%) | 62.00 | 60.00 - 63.84 | 0.0305 times | Tue 15 September 2026 | 63.95 (2.03%) | 63.00 | 62.69 - 64.70 | 0.3405 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 57.52 and 67.92
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.53 (1.77%) | 60.40 | 54.50 - 64.90 | 0.9934 times | Fri 25 September 2026 | 59.48 (-3.28%) | 62.50 | 57.00 - 62.50 | 0.8073 times | Fri 18 September 2026 | 61.50 (-1.88%) | 63.00 | 60.00 - 64.70 | 0.2969 times | Fri 11 September 2026 | 62.68 (-3.88%) | 66.88 | 60.50 - 74.00 | 2.5641 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.57 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.2459 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.2289 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.2682 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.2434 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.7819 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.5271 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 47.77 and 67.27
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.53 (-8.32%) | 66.20 | 54.50 - 74.00 | 0.5039 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4357 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3337 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5875 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6295 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6075 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2238 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0617 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.23 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3868 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6703 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 61.11 |
| 20 day DMA | 62.8 |
| 35 day DMA | 66.88 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.41 |
| 150 day DMA | 69.68 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.82 | 60.09 |
| 12 day EMA | 61.25 | 61.38 | 61.76 |
| 20 day EMA | 62.92 | 63.17 | 63.58 |
| 35 day EMA | 66.14 | 66.47 | 66.89 |
| 50 day EMA | 69.43 | 69.79 | 70.22 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.59 | 60.04 |
| 12 day SMA | 61.11 | 61.32 | 61.78 |
| 20 day SMA | 62.8 | 63.07 | 63.45 |
| 35 day SMA | 66.88 | 67.49 | 68.09 |
| 50 day SMA | 70.24 | 70.51 | 70.78 |
| 100 day SMA | 68.41 | 68.47 | 68.55 |
| 150 day SMA | 69.68 | 69.79 | 69.88 |
| 200 day SMA | 72.64 | 72.77 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.