Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 73.12 and 78.95
| Daily Target 1 | 71.49 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 83.15 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.2901 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.4337 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.3715 times | Wed 04 February 2026 | 74.49 (4.87%) | 74.49 | 74.49 - 74.58 | 0.823 times | Tue 03 February 2026 | 71.03 (5%) | 70.99 | 69.61 - 71.03 | 0.6261 times | Mon 02 February 2026 | 67.65 (5%) | 61.22 | 61.22 - 67.65 | 2.6362 times | Sun 01 February 2026 | 64.43 (-3.04%) | 69.00 | 64.15 - 69.00 | 0.8629 times | Fri 30 January 2026 | 66.45 (-2.92%) | 68.45 | 66.45 - 68.45 | 0.2176 times | Thu 29 January 2026 | 68.45 (-3.59%) | 71.00 | 68.00 - 71.00 | 2.9914 times | Wed 28 January 2026 | 71.00 (0%) | 70.65 | 68.00 - 71.00 | 0.7475 times | Tue 27 January 2026 | 71.00 (-1.39%) | 72.00 | 68.40 - 72.00 | 0.2605 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.73 and 78.95
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (0.66%) | 78.00 | 73.68 - 79.90 | 0.0708 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5202 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4124 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 0.99 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.8593 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.4285 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.6263 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.6257 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.878 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.5887 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.3434 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 69.61 and 88.29
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.99 (17.37%) | 69.00 | 61.22 - 79.90 | 0.0467 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3166 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5324 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9227 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6329 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3946 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2597 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5083 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9311 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4548 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.466 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 71.66 |
| 20 day DMA | 74.62 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.93 |
| 100 day DMA | 88.59 |
| 150 day DMA | 92.31 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 74.65 | 73 |
| 12 day EMA | 74.41 | 73.76 | 73 |
| 20 day EMA | 75.88 | 75.66 | 75.42 |
| 35 day EMA | 79.21 | 79.28 | 79.36 |
| 50 day EMA | 83.83 | 84.07 | 84.32 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 73.72 | 71.02 |
| 12 day SMA | 71.66 | 71.27 | 70.87 |
| 20 day SMA | 74.62 | 75.32 | 75.84 |
| 35 day SMA | 80.97 | 81.4 | 81.74 |
| 50 day SMA | 82.93 | 83.37 | 83.86 |
| 100 day SMA | 88.59 | 88.77 | 88.96 |
| 150 day SMA | 92.31 | 92.39 | 92.46 |
| 200 day SMA | 84.25 | 84.06 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.