Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 44.48 and 44.73
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 44.93 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.60 (1.36%) | 44.85 | 44.60 - 44.85 | 0.563 times | Tue 30 April 2024 | 44.00 (0.55%) | 43.76 | 43.24 - 44.46 | 0.4557 times | Mon 29 April 2024 | 43.76 (0.81%) | 42.50 | 42.50 - 44.90 | 3.0214 times | Fri 26 April 2024 | 43.41 (-1.65%) | 44.00 | 42.00 - 44.00 | 0.3292 times | Thu 25 April 2024 | 44.14 (3.45%) | 44.99 | 42.60 - 44.99 | 0.8422 times | Wed 24 April 2024 | 42.67 (-4.67%) | 42.30 | 42.30 - 43.99 | 0.1146 times | Tue 23 April 2024 | 44.76 (2.92%) | 43.47 | 43.47 - 45.94 | 2.3192 times | Mon 22 April 2024 | 43.49 (-0.02%) | 43.50 | 42.10 - 43.50 | 0.4447 times | Fri 19 April 2024 | 43.50 (0%) | 42.60 | 42.60 - 43.50 | 0.0073 times | Thu 18 April 2024 | 43.50 (-0.59%) | 44.00 | 43.00 - 45.00 | 1.9027 times | Tue 16 April 2024 | 43.76 (3.92%) | 45.00 | 42.13 - 45.20 | 19.2797 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 43.55 and 45.95
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.60 (2.74%) | 42.50 | 42.50 - 44.90 | 0.4249 times | Fri 26 April 2024 | 43.41 (-0.21%) | 43.50 | 42.00 - 45.94 | 0.4259 times | Fri 19 April 2024 | 43.50 (-1.43%) | 47.20 | 41.02 - 47.20 | 2.2917 times | Fri 12 April 2024 | 44.13 (17.02%) | 37.71 | 37.00 - 47.00 | 4.205 times | Fri 05 April 2024 | 37.71 (1.89%) | 36.00 | 36.00 - 39.00 | 0.548 times | Thu 28 March 2024 | 37.01 (-3.59%) | 38.39 | 36.00 - 38.98 | 0.2025 times | Fri 22 March 2024 | 38.39 (1.45%) | 39.00 | 36.26 - 39.00 | 0.35 times | Fri 15 March 2024 | 37.84 (-1.1%) | 37.31 | 34.03 - 39.99 | 0.6381 times | Thu 07 March 2024 | 38.26 (-6.68%) | 39.00 | 38.00 - 41.50 | 0.3573 times | Sat 02 March 2024 | 41.00 (-0.12%) | 41.50 | 38.00 - 42.00 | 0.5567 times | Fri 23 February 2024 | 41.05 (2.47%) | 42.00 | 40.00 - 45.90 | 1.0442 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 44.48 and 44.73
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.60 (1.36%) | 44.85 | 44.60 - 44.85 | 0.0108 times | Tue 30 April 2024 | 44.00 (18.89%) | 36.00 | 36.00 - 47.20 | 1.428 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.3152 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.9448 times | Wed 31 January 2024 | 46.86 (24.73%) | 37.90 | 36.66 - 48.50 | 1.8102 times | Fri 29 December 2023 | 37.57 (10.37%) | 33.00 | 32.50 - 40.40 | 0.8885 times | Thu 30 November 2023 | 34.04 (9.42%) | 31.90 | 28.10 - 35.95 | 1.121 times | Tue 31 October 2023 | 31.11 (10.95%) | 28.04 | 27.50 - 34.85 | 0.8907 times | Fri 29 September 2023 | 28.04 (5.06%) | 26.55 | 26.50 - 30.00 | 1.6428 times | Thu 31 August 2023 | 26.69 (-14.18%) | 31.10 | 26.00 - 32.50 | 0.948 times | Mon 31 July 2023 | 31.10 (0.78%) | 30.86 | 29.00 - 35.00 | 0.8093 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.64 |
| 20 day DMA | 41.77 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.68 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.73 | 43.6 |
| 12 day EMA | 43.22 | 42.97 | 42.78 |
| 20 day EMA | 42.31 | 42.07 | 41.87 |
| 35 day EMA | 41.67 | 41.5 | 41.35 |
| 50 day EMA | 40.94 | 40.79 | 40.66 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.6 | 43.75 |
| 12 day SMA | 43.64 | 43.6 | 43.29 |
| 20 day SMA | 41.77 | 41.44 | 41.09 |
| 35 day SMA | 39.99 | 39.89 | 39.77 |
| 50 day SMA | 40.35 | 40.26 | 40.16 |
| 100 day SMA | 40.68 | 40.6 | 40.52 |
| 150 day SMA | 37.28 | 37.18 | 37.07 |
| 200 day SMA | 35.43 | 35.37 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.