Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 83.55 and 87.84
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 87.12 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 91.41 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.8703 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.6436 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 3.0794 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 2.0543 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 1.1167 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.3636 times | Fri 28 November 2025 | 90.25 (-5%) | 93.10 | 90.25 - 94.50 | 1.1229 times | Thu 27 November 2025 | 95.00 (-5%) | 97.30 | 95.00 - 100.00 | 0.2221 times | Wed 26 November 2025 | 100.00 (-2.34%) | 102.40 | 97.30 - 102.40 | 0.2893 times | Tue 25 November 2025 | 102.40 (-0.02%) | 102.00 | 102.00 - 102.40 | 0.2377 times | Mon 24 November 2025 | 102.42 (-0.49%) | 102.92 | 102.00 - 102.92 | 2.4906 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 83.55 and 87.84
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.0766 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.6384 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3837 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2502 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.3694 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.5299 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.8786 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.2055 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.273 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3947 times | Fri 03 October 2025 | 96.95 (4.26%) | 97.50 | 90.25 - 97.50 | 0.1224 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 76.72 and 87.97
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 84.98 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.69 (-5.05%) | 90.25 | 79.00 - 90.25 | 0.1185 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9168 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6311 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3935 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.256 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5039 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9196 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4535 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4647 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3425 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1415 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 92.2 |
| 20 day DMA | 97.19 |
| 35 day DMA | 93.94 |
| 50 day DMA | 93.72 |
| 100 day DMA | 96.32 |
| 150 day DMA | 86.56 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.54 | 86.95 |
| 12 day EMA | 90.52 | 91.4 | 92.43 |
| 20 day EMA | 92.78 | 93.53 | 94.35 |
| 35 day EMA | 93.46 | 93.92 | 94.4 |
| 50 day EMA | 92.4 | 92.67 | 92.95 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.55 | 86.45 |
| 12 day SMA | 92.2 | 93.7 | 95.72 |
| 20 day SMA | 97.19 | 98.37 | 99.28 |
| 35 day SMA | 93.94 | 93.97 | 94.14 |
| 50 day SMA | 93.72 | 93.85 | 93.9 |
| 100 day SMA | 96.32 | 96.41 | 96.49 |
| 150 day SMA | 86.56 | 86.3 | 86.04 |
| 200 day SMA | 75.75 | 75.58 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.