Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 146.1 and 149.7
| Daily Target 1 | 145.5 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 152.7 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (-1.3%) | 151.50 | 147.90 - 151.50 | 0.1323 times | Fri 17 July 2026 | 149.85 (2.85%) | 145.70 | 139.00 - 149.85 | 1.0807 times | Thu 16 July 2026 | 145.70 (-4.52%) | 152.60 | 145.00 - 152.60 | 1.2417 times | Wed 15 July 2026 | 152.60 (-1.2%) | 158.30 | 146.75 - 158.30 | 0.5683 times | Tue 14 July 2026 | 154.45 (4.46%) | 155.20 | 140.50 - 155.20 | 1.9232 times | Mon 13 July 2026 | 147.85 (3.57%) | 145.65 | 135.65 - 149.85 | 4.1548 times | Fri 10 July 2026 | 142.75 (-4.03%) | 151.90 | 142.00 - 151.90 | 0.0925 times | Thu 09 July 2026 | 148.75 (-0.97%) | 149.45 | 148.75 - 149.45 | 0.0032 times | Wed 08 July 2026 | 150.20 (1.49%) | 148.00 | 141.00 - 151.50 | 0.5587 times | Tue 07 July 2026 | 148.00 (-1.92%) | 144.00 | 137.40 - 148.90 | 0.2447 times | Fri 03 July 2026 | 150.90 (1.72%) | 149.20 | 141.00 - 152.00 | 0.6081 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 146.1 and 149.7
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (-1.3%) | 151.50 | 147.90 - 151.50 | 0.0122 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 0.8256 times | Fri 10 July 2026 | 142.75 (-5.4%) | 144.00 | 137.40 - 151.90 | 0.0828 times | Fri 03 July 2026 | 150.90 (1.28%) | 150.45 | 134.55 - 152.00 | 1.8231 times | Thu 25 June 2026 | 149.00 (-2.01%) | 153.00 | 147.65 - 153.50 | 0.1412 times | Fri 19 June 2026 | 152.05 (6.55%) | 145.00 | 140.55 - 155.00 | 1.7216 times | Fri 12 June 2026 | 142.70 (3.78%) | 134.75 | 134.75 - 142.80 | 0.9857 times | Fri 05 June 2026 | 137.50 (0.66%) | 139.30 | 135.00 - 139.65 | 0.4841 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.4684 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 2.4554 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 2.1642 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 129.8 and 153.1
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 147.06666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 147.90 (1.13%) | 148.65 | 135.00 - 158.30 | 0.5741 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 1.2273 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.2695 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.4487 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.0682 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.0236 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.9108 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.178 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0089 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.291 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0795 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 148.94 |
| 20 day DMA | 148.6 |
| 35 day DMA | 145.56 |
| 50 day DMA | 139.62 |
| 100 day DMA | 104.08 |
| 150 day DMA | 80.15 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.79 | 149.24 | 148.94 |
| 12 day EMA | 148.53 | 148.64 | 148.42 |
| 20 day EMA | 147.24 | 147.17 | 146.89 |
| 35 day EMA | 142.6 | 142.29 | 141.85 |
| 50 day EMA | 137.95 | 137.54 | 137.04 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 150.09 | 148.67 |
| 12 day SMA | 148.94 | 148.46 | 148.16 |
| 20 day SMA | 148.6 | 148.8 | 148.77 |
| 35 day SMA | 145.56 | 145.16 | 144.63 |
| 50 day SMA | 139.62 | 138.87 | 138.04 |
| 100 day SMA | 104.08 | 102.91 | 101.71 |
| 150 day SMA | 80.15 | 79.32 | 78.46 |
| 200 day SMA | 69.96 | 69.45 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.