Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 30.99 and 31.02
| Daily Target 1 | 30.98 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.04 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.00 (4.87%) | 31.03 | 31.00 - 31.03 | 0.0025 times | Thu 12 February 2026 | 29.56 (4.97%) | 29.56 | 28.82 - 29.56 | 0.0204 times | Wed 11 February 2026 | 28.16 (5%) | 25.48 | 25.48 - 28.16 | 0.0966 times | Tue 10 February 2026 | 26.82 (-4.96%) | 28.35 | 26.82 - 29.63 | 0.1063 times | Mon 09 February 2026 | 28.22 (4.52%) | 25.65 | 25.65 - 28.35 | 0.0954 times | Fri 06 February 2026 | 27.00 (-3.91%) | 27.00 | 27.00 - 27.00 | 0.0001 times | Tue 03 February 2026 | 28.10 (0.32%) | 28.10 | 28.10 - 28.10 | 0.0002 times | Sun 01 February 2026 | 28.01 (-3.01%) | 29.99 | 28.00 - 30.00 | 6.3906 times | Fri 30 January 2026 | 28.88 (-5%) | 28.90 | 28.88 - 28.90 | 3.2787 times | Wed 28 January 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 32.00 | 0.0092 times | Mon 19 January 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 28.24 and 33.79
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.2784 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 5.5387 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 2.8496 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0043 times | Fri 09 January 2026 | 32.54 (-9.91%) | 36.84 | 32.54 - 37.80 | 0.4822 times | Fri 02 January 2026 | 36.12 (0.06%) | 35.38 | 34.25 - 36.12 | 0.1695 times | Fri 26 December 2025 | 36.10 (-0.41%) | 36.25 | 34.30 - 38.06 | 0.0244 times | Fri 19 December 2025 | 36.25 (5.69%) | 32.90 | 32.90 - 36.25 | 0.1778 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 0.4735 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0017 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0008 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 28.24 and 33.79
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.00 (7.34%) | 29.99 | 25.48 - 31.03 | 4.9154 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 2.9567 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.5779 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.029 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.9446 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.258 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.2275 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0097 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0369 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0443 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.1633 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.18 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.3 |
| 100 day DMA | 35.85 |
| 150 day DMA | 41.92 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.5 | 27.97 |
| 12 day EMA | 29.58 | 29.32 | 29.28 |
| 20 day EMA | 30.32 | 30.25 | 30.32 |
| 35 day EMA | 30.62 | 30.6 | 30.66 |
| 50 day EMA | 31.1 | 31.1 | 31.16 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 27.95 | 27.66 |
| 12 day SMA | 29.18 | 29.17 | 29.42 |
| 20 day SMA | 30.8 | 30.97 | 31.21 |
| 35 day SMA | 32.85 | 33.01 | 33.25 |
| 50 day SMA | 32.3 | 32.12 | 31.95 |
| 100 day SMA | 35.85 | 35.99 | 36.15 |
| 150 day SMA | 41.92 | 42.12 | 42.34 |
| 200 day SMA | 47.5 | 47.59 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.