Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 13.4 and 13.4
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.4 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.40 (-4.83%) | 13.40 | 13.40 - 13.40 | 0.0067 times | Wed 24 April 2024 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.08 | 0.1136 times | Fri 19 April 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 0.0067 times | Thu 18 April 2024 | 15.60 (-2.56%) | 15.54 | 15.54 - 15.60 | 2.0053 times | Tue 16 April 2024 | 16.01 (-4.93%) | 16.84 | 16.01 - 16.84 | 7.2794 times | Mon 15 April 2024 | 16.84 (0%) | 16.84 | 16.84 - 16.84 | 0.2473 times | Fri 12 April 2024 | 16.84 (-4.8%) | 16.82 | 16.82 - 17.69 | 0.1537 times | Wed 10 April 2024 | 17.69 (-4.99%) | 18.00 | 17.69 - 18.00 | 0.107 times | Tue 09 April 2024 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.0735 times | Mon 08 April 2024 | 19.60 (-4.99%) | 19.60 | 19.60 - 19.60 | 0.0067 times | Fri 05 April 2024 | 20.63 (4.99%) | 20.60 | 19.65 - 20.63 | 13.984 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 13.4 and 13.4
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.40 (-4.83%) | 13.40 | 13.40 - 13.40 | 0.0005 times | Wed 24 April 2024 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.08 | 0.0078 times | Fri 19 April 2024 | 14.82 (-12%) | 16.84 | 14.82 - 16.84 | 0.651 times | Fri 12 April 2024 | 16.84 (-18.37%) | 19.60 | 16.82 - 19.60 | 0.0233 times | Fri 05 April 2024 | 20.63 (27.27%) | 15.40 | 15.40 - 20.63 | 2.335 times | Thu 28 March 2024 | 16.21 (9.9%) | 15.00 | 13.98 - 16.21 | 0.318 times | Thu 14 March 2024 | 14.75 (-13.79%) | 17.11 | 14.73 - 17.50 | 1.0219 times | Thu 07 March 2024 | 17.11 (3.7%) | 16.83 | 15.67 - 18.16 | 3.0271 times | Fri 01 March 2024 | 16.50 (-0.12%) | 17.34 | 15.70 - 18.15 | 1.006 times | Fri 23 February 2024 | 16.52 (-4.73%) | 18.09 | 16.15 - 18.20 | 1.6096 times | Fri 16 February 2024 | 17.34 (10.1%) | 16.53 | 16.49 - 19.09 | 3.4094 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 9.79 and 17.02
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.40 (-17.33%) | 15.40 | 13.40 - 20.63 | 0.6826 times | Thu 28 March 2024 | 16.21 (-1.76%) | 16.55 | 13.98 - 18.16 | 1.0245 times | Thu 29 February 2024 | 16.50 (11.49%) | 14.80 | 14.05 - 19.09 | 1.9828 times | Wed 31 January 2024 | 14.80 (-14.2%) | 17.25 | 14.75 - 17.25 | 1.893 times | Fri 29 December 2023 | 17.25 (25.55%) | 14.01 | 14.01 - 19.82 | 1.3504 times | Wed 29 November 2023 | 13.74 (5.21%) | 13.65 | 13.00 - 14.34 | 0.6652 times | Tue 31 October 2023 | 13.06 (-7.9%) | 13.90 | 10.39 - 13.90 | 0.5742 times | Fri 29 September 2023 | 14.18 (-5.47%) | 15.00 | 13.55 - 16.86 | 0.6924 times | Thu 31 August 2023 | 15.00 (66.85%) | 9.43 | 9.43 - 15.91 | 0.9727 times | Mon 31 July 2023 | 8.99 (2.28%) | 8.79 | 7.05 - 9.08 | 0.162 times | Fri 30 June 2023 | 8.79 (-12.8%) | 10.08 | 8.37 - 10.08 | 0.13 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.21 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 15.36 | 16 |
| 12 day EMA | 15.92 | 16.38 | 16.8 |
| 20 day EMA | 16.33 | 16.64 | 16.91 |
| 35 day EMA | 16.46 | 16.64 | 16.79 |
| 50 day EMA | 16.28 | 16.4 | 16.49 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.47 | 16.02 |
| 12 day SMA | 16.98 | 17.43 | 17.74 |
| 20 day SMA | 16.7 | 16.8 | 16.91 |
| 35 day SMA | 16.74 | 16.86 | 16.93 |
| 50 day SMA | 16.58 | 16.62 | 16.65 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 15.21 | 15.21 | 15.2 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.