Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 34.49 and 34.59
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.61 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.54 (4.98%) | 34.50 | 34.44 - 34.54 | 0.5473 times | Tue 16 December 2025 | 32.90 (-4.08%) | 32.90 | 32.90 - 32.90 | 0.0016 times | Fri 12 December 2025 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0186 times | Thu 11 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0078 times | Wed 10 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0233 times | Tue 09 December 2025 | 36.10 (-5%) | 36.76 | 36.10 - 36.76 | 0.0248 times | Mon 08 December 2025 | 38.00 (4.57%) | 38.15 | 34.54 - 38.15 | 8.7101 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.031 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0155 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.6202 times | Fri 31 October 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0775 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 33.72 and 35.36
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.54 (0.7%) | 32.90 | 32.90 - 34.54 | 0.1759 times | Fri 12 December 2025 | 34.30 (-5.61%) | 38.15 | 34.30 - 38.15 | 2.8158 times | Thu 04 December 2025 | 36.34 (-4.99%) | 36.34 | 36.34 - 36.34 | 0.0099 times | Thu 27 November 2025 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.005 times | Fri 07 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1988 times | Fri 31 October 2025 | 36.43 (21.43%) | 31.50 | 31.50 - 36.43 | 0.5815 times | Thu 23 October 2025 | 30.00 (2.32%) | 30.00 | 30.00 - 30.00 | 0.0184 times | Fri 17 October 2025 | 29.32 (26.93%) | 24.25 | 24.25 - 29.32 | 1.963 times | Fri 10 October 2025 | 23.10 (0.74%) | 24.07 | 20.71 - 24.07 | 4.0448 times | Fri 03 October 2025 | 22.93 (-18.46%) | 27.11 | 22.93 - 27.11 | 0.1869 times | Fri 26 September 2025 | 28.12 (-22.53%) | 34.49 | 28.12 - 34.49 | 1.1326 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 31.1 and 36.35
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.54 (-9.7%) | 36.34 | 32.90 - 38.15 | 1.8081 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.1227 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 4.0042 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 1.0938 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.9645 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0413 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.1563 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.1877 times | Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.6924 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.9289 times | Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 1.0465 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 36 |
| 20 day DMA | 33.29 |
| 35 day DMA | 30.11 |
| 50 day DMA | 34.27 |
| 100 day DMA | 39.71 |
| 150 day DMA | 48.77 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.73 | 35.64 |
| 12 day EMA | 34.52 | 34.52 | 34.81 |
| 20 day EMA | 33.74 | 33.66 | 33.74 |
| 35 day EMA | 34.79 | 34.81 | 34.92 |
| 50 day EMA | 35.12 | 35.14 | 35.23 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.1 | 36.12 |
| 12 day SMA | 36 | 35.88 | 35.76 |
| 20 day SMA | 33.29 | 32.78 | 32.29 |
| 35 day SMA | 30.11 | 30.16 | 30.32 |
| 50 day SMA | 34.27 | 34.46 | 34.68 |
| 100 day SMA | 39.71 | 40 | 40.31 |
| 150 day SMA | 48.77 | 48.95 | 49.13 |
| 200 day SMA | 49.26 | 49.26 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.