Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 134.85 and 139.15
| Daily Target 1 | 133.47 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 142.07 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.00 (1.76%) | 139.30 | 135.00 - 139.30 | 0.2859 times | Fri 29 May 2026 | 136.60 (1.98%) | 136.00 | 136.00 - 136.60 | 0.0183 times | Wed 27 May 2026 | 133.95 (1.98%) | 133.95 | 133.00 - 133.95 | 2.381 times | Tue 26 May 2026 | 131.35 (-1.98%) | 131.60 | 131.35 - 131.60 | 0.7142 times | Mon 25 May 2026 | 134.00 (-1.98%) | 134.00 | 134.00 - 135.00 | 0.5217 times | Fri 22 May 2026 | 136.70 (1.64%) | 131.85 | 131.85 - 136.95 | 0.8477 times | Thu 21 May 2026 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 0.7733 times | Wed 20 May 2026 | 131.90 (1.97%) | 131.90 | 131.90 - 131.90 | 0.8083 times | Tue 19 May 2026 | 129.35 (1.97%) | 127.00 | 127.00 - 129.35 | 0.9128 times | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 2.7368 times | Fri 15 May 2026 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.475 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 134.85 and 139.15
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.00 (1.76%) | 139.30 | 135.00 - 139.30 | 0.0901 times | Fri 29 May 2026 | 136.60 (-0.07%) | 134.00 | 131.35 - 136.60 | 1.1461 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 1.9166 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.6892 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.2232 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.6918 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.3716 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2393 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.0291 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.603 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.748 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 134.85 and 139.15
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.00 (1.76%) | 139.30 | 135.00 - 139.30 | 0.0412 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 2.7303 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.7428 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.285 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.4344 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.0957 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.2142 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0107 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.35 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0956 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0843 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 131.72 |
| 20 day DMA | 124.34 |
| 35 day DMA | 111.17 |
| 50 day DMA | 98.25 |
| 100 day DMA | 66.65 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.7 | 134.05 | 132.78 |
| 12 day EMA | 130.72 | 129.21 | 127.87 |
| 20 day EMA | 124.09 | 122.52 | 121.04 |
| 35 day EMA | 111.18 | 109.54 | 107.95 |
| 50 day EMA | 97.89 | 96.21 | 94.56 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 134.52 | 134.1 |
| 12 day SMA | 131.72 | 130.11 | 128.52 |
| 20 day SMA | 124.34 | 122.6 | 121.03 |
| 35 day SMA | 111.17 | 109.49 | 107.83 |
| 50 day SMA | 98.25 | 96.47 | 94.7 |
| 100 day SMA | 66.65 | 65.62 | 64.63 |
| 150 day SMA | 56.17 | 55.54 | 54.92 |
| 200 day SMA | 53.96 | 53.6 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.