Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 88.07 and 88.07
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.07 |
| Daily Target 3 | 88.07 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 88.07 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.07 (1.99%) | 88.07 | 88.07 - 88.07 | 0.3674 times | Wed 15 April 2026 | 86.35 (2%) | 86.35 | 86.35 - 86.35 | 0.4338 times | Mon 13 April 2026 | 84.66 (2%) | 84.64 | 84.64 - 84.66 | 0.4395 times | Fri 10 April 2026 | 83.00 (1.37%) | 83.44 | 83.00 - 83.51 | 1.7708 times | Thu 09 April 2026 | 81.88 (1.99%) | 81.86 | 81.00 - 81.88 | 0.5951 times | Wed 08 April 2026 | 80.28 (1.97%) | 80.25 | 80.00 - 80.28 | 2.3184 times | Tue 07 April 2026 | 78.73 (2%) | 75.65 | 75.65 - 78.73 | 0.8929 times | Mon 06 April 2026 | 77.19 (2%) | 77.19 | 77.19 - 77.19 | 0.387 times | Thu 02 April 2026 | 75.68 (1.99%) | 75.65 | 75.64 - 75.68 | 1.3496 times | Wed 01 April 2026 | 74.20 (1.99%) | 74.20 | 74.19 - 74.20 | 1.4455 times | Mon 30 March 2026 | 72.75 (1.99%) | 72.75 | 72.75 - 72.75 | 0.6997 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 86.36 and 89.79
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.07 (6.11%) | 84.64 | 84.64 - 88.07 | 0.3527 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.6954 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.9934 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 1.2324 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.822 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.8785 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.5014 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 2.0178 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1921 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.3143 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 6.2531 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 81.13 and 95.01
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 83.443333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.07 (21.06%) | 74.20 | 74.19 - 88.07 | 1.2392 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 2.0199 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 3.8265 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.7222 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3366 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0169 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.5502 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1503 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1325 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0057 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0215 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 79.51 |
| 20 day DMA | 72.27 |
| 35 day DMA | 58.82 |
| 50 day DMA | 50.07 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.89 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 83.22 | 81.65 |
| 12 day EMA | 79.12 | 77.49 | 75.88 |
| 20 day EMA | 72.72 | 71.11 | 69.51 |
| 35 day EMA | 62.62 | 61.12 | 59.63 |
| 50 day EMA | 52.15 | 50.68 | 49.22 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 83.23 | 81.71 |
| 12 day SMA | 79.51 | 78 | 76.53 |
| 20 day SMA | 72.27 | 70.38 | 68.46 |
| 35 day SMA | 58.82 | 57.19 | 55.65 |
| 50 day SMA | 50.07 | 48.96 | 47.88 |
| 100 day SMA | 40.78 | 40.26 | 39.78 |
| 150 day SMA | 41.89 | 41.59 | 41.32 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.