Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 12.57 and 13.83
| Daily Target 1 | 11.53 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 14.05 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.17 (4.52%) | 12.60 | 11.97 - 13.23 | 2.5076 times | Fri 23 October 2026 | 12.60 (0%) | 12.00 | 11.97 - 12.83 | 0.747 times | Thu 22 October 2026 | 12.60 (5%) | 12.00 | 11.40 - 12.60 | 1.6563 times | Wed 21 October 2026 | 12.00 (-1.64%) | 12.70 | 12.00 - 12.70 | 1.3129 times | Mon 19 October 2026 | 12.20 (-4.91%) | 12.58 | 12.20 - 12.99 | 0.7433 times | Fri 16 October 2026 | 12.83 (-4.96%) | 13.73 | 12.83 - 13.73 | 0.2666 times | Thu 15 October 2026 | 13.50 (3.61%) | 13.05 | 12.38 - 13.50 | 0.4382 times | Wed 14 October 2026 | 13.03 (-4.89%) | 13.43 | 13.02 - 13.43 | 0.5626 times | Tue 13 October 2026 | 13.70 (-1.08%) | 13.91 | 13.16 - 13.91 | 0.5383 times | Mon 12 October 2026 | 13.85 (2.97%) | 13.03 | 13.03 - 14.39 | 1.2271 times | Tue 06 October 2026 | 13.45 (1.97%) | 12.93 | 12.93 - 13.45 | 0.8637 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 12.57 and 13.83
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.17 (4.52%) | 12.60 | 11.97 - 13.23 | 0.4585 times | Fri 23 October 2026 | 12.60 (-1.79%) | 12.58 | 11.40 - 12.99 | 0.8154 times | Fri 16 October 2026 | 12.83 (-4.61%) | 13.03 | 12.38 - 14.39 | 0.5546 times | Tue 06 October 2026 | 13.45 (3.94%) | 12.88 | 12.70 - 13.45 | 0.2635 times | Thu 01 October 2026 | 12.94 (-2.71%) | 13.55 | 12.94 - 13.80 | 1.0644 times | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 3.3742 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.0744 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 1.5534 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 1.7127 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1287 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0693 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 12.29 and 15.28
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.17 (-0.98%) | 12.94 | 11.40 - 14.39 | 1.5313 times | Tue 29 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 4.8128 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.3685 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.2953 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.4104 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.7589 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.4844 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.3572 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.6767 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3046 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0595 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.07 |
| 35 day DMA | 32.88 |
| 50 day DMA | 64.16 |
| 100 day DMA | 104.46 |
| 150 day DMA | 100.09 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.59 | 12.59 |
| 12 day EMA | 13.8 | 13.92 | 14.16 |
| 20 day EMA | 19.57 | 20.24 | 21.04 |
| 35 day EMA | 42.23 | 43.94 | 45.79 |
| 50 day EMA | 65.59 | 67.73 | 69.98 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.63 |
| 12 day SMA | 13.01 | 12.99 | 13.05 |
| 20 day SMA | 13.07 | 13.09 | 13.15 |
| 35 day SMA | 32.88 | 36.32 | 39.68 |
| 50 day SMA | 64.16 | 66.79 | 69.41 |
| 100 day SMA | 104.46 | 105.67 | 106.91 |
| 150 day SMA | 100.09 | 100.32 | 100.54 |
| 200 day SMA | 83.59 | 83.72 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.