Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.8013 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.4685 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.1535 times | Tue 02 December 2025 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.2149 times | Mon 01 December 2025 | 25.48 (4.08%) | 25.48 | 25.48 - 25.70 | 1.8235 times | Fri 28 November 2025 | 24.48 (4.97%) | 23.86 | 23.86 - 24.48 | 0.5933 times | Thu 27 November 2025 | 23.32 (5%) | 22.50 | 22.50 - 23.32 | 0.628 times | Wed 26 November 2025 | 22.21 (-4.88%) | 22.19 | 22.19 - 22.21 | 2.5574 times | Tue 25 November 2025 | 23.35 (-4.97%) | 23.35 | 23.35 - 23.35 | 1.3718 times | Mon 24 November 2025 | 24.57 (-4.99%) | 24.57 | 24.57 - 24.57 | 1.3877 times | Fri 21 November 2025 | 25.86 (-5%) | 25.86 | 25.86 - 25.86 | 1.2431 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 26.24 and 28.84
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.318 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.6007 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5653 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.8144 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.8569 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.9098 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.7323 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.2367 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.6612 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.3047 times | Fri 26 September 2025 | 19.82 (-13.07%) | 22.23 | 19.82 - 22.23 | 0.0256 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 26.24 and 28.84
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.1655 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 3.0381 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.8593 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.5916 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2725 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.4079 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3587 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2181 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1074 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.9809 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.39 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 25.47 |
| 20 day DMA | 27.37 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.16 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.63 | 26.23 |
| 12 day EMA | 26.34 | 26.22 | 26 |
| 20 day EMA | 26 | 25.89 | 25.73 |
| 35 day EMA | 25.06 | 24.95 | 24.8 |
| 50 day EMA | 23.7 | 23.57 | 23.41 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.42 | 25.59 |
| 12 day SMA | 25.47 | 25.73 | 26.09 |
| 20 day SMA | 27.37 | 27.28 | 27.11 |
| 35 day SMA | 24.68 | 24.48 | 24.27 |
| 50 day SMA | 23.47 | 23.39 | 23.28 |
| 100 day SMA | 22.16 | 22.12 | 22.05 |
| 150 day SMA | 20.12 | 20.04 | 19.96 |
| 200 day SMA | 19.16 | 19.11 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.