Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 26.04 and 28.13
| Daily Target 1 | 24.3 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.386666666667 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.48 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (4.92%) | 26.32 | 25.00 - 27.09 | 4.4671 times | Mon 09 February 2026 | 25.80 (3.37%) | 26.00 | 24.00 - 26.00 | 1.5785 times | Fri 06 February 2026 | 24.96 (-1.65%) | 26.64 | 24.12 - 26.64 | 1.541 times | Thu 05 February 2026 | 25.38 (2.01%) | 26.12 | 25.38 - 26.12 | 0.9377 times | Wed 04 February 2026 | 24.88 (4.98%) | 23.70 | 23.70 - 24.88 | 0.3777 times | Tue 03 February 2026 | 23.70 (4.96%) | 23.03 | 22.58 - 23.70 | 0.9318 times | Mon 02 February 2026 | 22.58 (-0.27%) | 22.58 | 22.58 - 22.58 | 0.0006 times | Sun 01 February 2026 | 22.64 (-4.99%) | 23.69 | 22.64 - 23.69 | 0.0234 times | Fri 30 January 2026 | 23.83 (4.02%) | 21.77 | 21.77 - 24.05 | 0.0719 times | Thu 29 January 2026 | 22.91 (-4.9%) | 23.97 | 22.89 - 23.97 | 0.0704 times | Wed 28 January 2026 | 24.09 (3.88%) | 24.34 | 24.09 - 24.34 | 0.3436 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 25.54 and 28.63
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (8.45%) | 26.00 | 24.00 - 27.09 | 2.0645 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 1.3018 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.2212 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.5702 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.502 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.4357 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.517 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.2472 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.6702 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.4701 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3668 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 24.83 and 29.34
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (13.6%) | 23.69 | 22.58 - 27.09 | 1.1298 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.5997 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.7496 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.2758 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.3827 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.1837 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2026 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.0471 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2668 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1622 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0798 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.82 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.61 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.5 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 24.95 | 24.53 |
| 12 day EMA | 24.84 | 24.43 | 24.18 |
| 20 day EMA | 24.87 | 24.64 | 24.52 |
| 35 day EMA | 25.27 | 25.16 | 25.12 |
| 50 day EMA | 26.27 | 26.24 | 26.26 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 24.94 | 24.3 |
| 12 day SMA | 24.25 | 23.84 | 23.58 |
| 20 day SMA | 23.82 | 23.75 | 23.82 |
| 35 day SMA | 26.02 | 26.03 | 26.11 |
| 50 day SMA | 26.61 | 26.56 | 26.51 |
| 100 day SMA | 24.88 | 24.82 | 24.78 |
| 150 day SMA | 23.5 | 23.45 | 23.4 |
| 200 day SMA | 21.53 | 21.48 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.