Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 15.71 and 16.5
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.836666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.63 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-0.06%) | 16.00 | 15.31 - 16.10 | 2.6501 times | Wed 25 March 2026 | 16.11 (-4.9%) | 17.70 | 16.11 - 17.70 | 2.6593 times | Tue 24 March 2026 | 16.94 (0%) | 16.94 | 16.94 - 16.94 | 0.0588 times | Mon 23 March 2026 | 16.94 (-4.99%) | 17.01 | 16.94 - 18.48 | 2.2485 times | Fri 20 March 2026 | 17.83 (-3.88%) | 17.70 | 17.70 - 17.83 | 0.0643 times | Thu 19 March 2026 | 18.55 (-4.28%) | 19.38 | 18.55 - 19.38 | 0.4791 times | Wed 18 March 2026 | 19.38 (4.7%) | 19.00 | 18.51 - 19.38 | 0.0415 times | Tue 17 March 2026 | 18.51 (-2.58%) | 18.10 | 18.10 - 19.00 | 1.1977 times | Mon 16 March 2026 | 19.00 (-4.62%) | 19.01 | 19.00 - 19.01 | 0.2384 times | Fri 13 March 2026 | 19.92 (2.47%) | 18.52 | 18.52 - 20.30 | 0.3623 times | Thu 12 March 2026 | 19.44 (4.97%) | 18.52 | 18.10 - 19.44 | 6.4836 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 14.12 and 17.29
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 1.2479 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.3311 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.1397 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.2492 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.0631 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 0.9197 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 2.8486 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 0.7467 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1269 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.327 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.2879 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 12.13 and 19.29
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-24.77%) | 22.47 | 15.31 - 22.47 | 1.6243 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.2835 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4196 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.224 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.5922 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.9674 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8281 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1418 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7325 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1866 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1135 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.85 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.58 |
| 100 day DMA | 24.72 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 17.15 | 17.67 |
| 12 day EMA | 17.87 | 18.19 | 18.57 |
| 20 day EMA | 18.81 | 19.1 | 19.41 |
| 35 day EMA | 20.2 | 20.44 | 20.69 |
| 50 day EMA | 21.56 | 21.78 | 22.01 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 17.27 | 17.93 |
| 12 day SMA | 18.1 | 18.39 | 18.67 |
| 20 day SMA | 18.85 | 19.1 | 19.41 |
| 35 day SMA | 20.87 | 21.13 | 21.34 |
| 50 day SMA | 21.58 | 21.75 | 21.95 |
| 100 day SMA | 24.72 | 24.77 | 24.82 |
| 150 day SMA | 23.29 | 23.3 | 23.33 |
| 200 day SMA | 22.27 | 22.26 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.