SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 18.07 and 18.93

Daily Target 117.79
Daily Target 218.35
Daily Target 318.653333333333
Daily Target 419.21
Daily Target 519.51

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (4.65%) 18.95 18.10 - 18.96 7.0731 times
Mon 28 September 2026 18.06 (5%) 18.00 18.00 - 18.06 0.6546 times
Fri 25 September 2026 17.20 (4.81%) 17.20 17.12 - 17.20 0.0996 times
Thu 24 September 2026 16.41 (-0.61%) 17.32 16.41 - 17.32 0.222 times
Wed 23 September 2026 16.51 (0.06%) 16.50 16.50 - 16.51 0.7509 times
Tue 22 September 2026 16.50 (0.86%) 17.17 16.41 - 17.17 0.3314 times
Mon 21 September 2026 16.36 (0%) 16.36 16.36 - 16.52 0.4995 times
Fri 18 September 2026 16.36 (-4.88%) 16.35 16.35 - 16.45 0.1845 times
Thu 17 September 2026 17.20 (-4.81%) 17.20 17.20 - 17.20 0.1632 times
Fri 11 September 2026 18.07 (3.2%) 17.52 17.52 - 18.35 0.0212 times
Thu 10 September 2026 17.51 (-4.58%) 17.56 17.50 - 17.56 0.5632 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.45 and 19.41

Weekly Target 117.66
Weekly Target 218.28
Weekly Target 318.62
Weekly Target 419.24
Weekly Target 519.58

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (9.88%) 18.00 18.00 - 18.96 1.0561 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2601 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0475 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.8727 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.44 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.6621 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.3748 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.5084 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.1861 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 0.5921 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.3125 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 17.01 and 21.77

Monthly Target 113.21
Monthly Target 216.05
Monthly Target 317.966666666667
Monthly Target 420.81
Monthly Target 522.73

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.5512 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.5341 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.147 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.6396 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.6233 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6763 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.7273 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.3847 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4382 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2783 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6628 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.29
20 day DMA 17.33
35 day DMA 17.2
50 day DMA 17.63
100 day DMA 18.52
150 day DMA 19.04
200 day DMA 20.92

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.2316.81
12 day EMA17.4317.1617
20 day EMA17.3817.2217.13
35 day EMA17.5517.4717.44
50 day EMA17.6917.6417.62

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4216.9416.6
12 day SMA17.2917.3217.39
20 day SMA17.3317.217.08
35 day SMA17.217.217.23
50 day SMA17.6317.6117.63
100 day SMA18.5218.5218.51
150 day SMA19.0419.0719.11
200 day SMA20.9220.9721.03
Back to top | Use Dark Theme