SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 17.7 and 17.9

Daily Target 117.67
Daily Target 217.73
Daily Target 317.866666666667
Daily Target 417.93
Daily Target 518.07

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-1.11%) 18.00 17.80 - 18.00 0.2736 times
Fri 10 July 2026 18.00 (-4%) 18.75 17.83 - 18.75 2.5607 times
Wed 08 July 2026 18.75 (4.75%) 18.75 18.75 - 18.75 0.2581 times
Tue 07 July 2026 17.90 (-0.78%) 18.89 17.90 - 18.89 0.0568 times
Fri 03 July 2026 18.04 (-4.8%) 18.04 18.04 - 18.04 0.2581 times
Thu 02 July 2026 18.95 (4.47%) 18.09 18.09 - 18.95 0.1807 times
Wed 01 July 2026 18.14 (-2.47%) 18.51 18.01 - 19.44 1.8018 times
Mon 29 June 2026 18.60 (-1.33%) 18.60 18.11 - 18.60 3.1802 times
Thu 25 June 2026 18.85 (-1.05%) 18.99 18.10 - 18.99 0.3924 times
Wed 24 June 2026 19.05 (1.55%) 18.94 17.83 - 19.24 1.0377 times
Tue 23 June 2026 18.76 (0.7%) 18.05 17.87 - 18.76 3.7636 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.7 and 17.9

Weekly Target 117.67
Weekly Target 217.73
Weekly Target 317.866666666667
Weekly Target 417.93
Weekly Target 518.07

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-1.11%) 18.00 17.80 - 18.00 0.0087 times
Fri 10 July 2026 18.00 (-0.22%) 18.89 17.83 - 18.89 0.0912 times
Fri 03 July 2026 18.04 (-4.3%) 18.60 18.01 - 19.44 0.1718 times
Thu 25 June 2026 18.85 (4.72%) 17.64 17.64 - 19.24 0.2682 times
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 1.9638 times
Fri 12 June 2026 18.77 (-5.11%) 20.75 17.35 - 20.75 0.6001 times
Fri 05 June 2026 19.78 (7.03%) 18.36 18.00 - 20.59 1.1346 times
Fri 29 May 2026 18.48 (-7.92%) 20.47 18.15 - 21.00 2.4129 times
Fri 22 May 2026 20.07 (1.93%) 20.67 20.07 - 23.34 1.0714 times
Fri 15 May 2026 19.69 (-6.24%) 21.00 18.96 - 21.55 2.2772 times
Fri 08 May 2026 21.00 (5.16%) 21.00 20.35 - 23.85 4.5613 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.98 and 18.62

Monthly Target 116.71
Monthly Target 217.25
Monthly Target 318.346666666667
Monthly Target 418.89
Monthly Target 519.99

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-4.3%) 18.51 17.80 - 19.44 0.0234 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.5578 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.4155 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.5897 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5062 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.0795 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.3821 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1147 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.45 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.881 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7542 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.46
20 day DMA 18.33
35 day DMA 19.04
50 day DMA 19.43
100 day DMA 19.51
150 day DMA 21.82
200 day DMA 22.13

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2818.42
12 day EMA18.3218.4118.49
20 day EMA18.5118.5818.64
35 day EMA18.818.8618.91
50 day EMA19.1819.2419.29

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.3318.36
12 day SMA18.4618.4718.44
20 day SMA18.3318.4518.55
35 day SMA19.0419.1219.17
50 day SMA19.4319.4219.4
100 day SMA19.5119.5819.65
150 day SMA21.8221.8621.91
200 day SMA22.1322.1422.14
Back to top | Use Dark Theme