Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 14.63 and 15.38
| Daily Target 1 | 14 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.5 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.00 (6.01%) | 14.25 | 14.25 - 15.00 | 1.0077 times | Tue 23 April 2024 | 14.15 (1%) | 14.01 | 14.01 - 14.15 | 0.4375 times | Mon 22 April 2024 | 14.01 (-8.01%) | 14.78 | 14.01 - 14.78 | 0.6298 times | Fri 19 April 2024 | 15.23 (0%) | 15.23 | 15.23 - 15.23 | 0.3447 times | Thu 18 April 2024 | 15.23 (-5.4%) | 15.05 | 15.05 - 17.00 | 0.4264 times | Tue 16 April 2024 | 16.10 (0.63%) | 16.12 | 16.10 - 16.12 | 0.2809 times | Mon 15 April 2024 | 16.00 (-5.33%) | 16.00 | 16.00 - 16.89 | 0.4834 times | Fri 12 April 2024 | 16.90 (5.56%) | 14.41 | 14.41 - 16.90 | 3.6437 times | Wed 10 April 2024 | 16.01 (-5.82%) | 16.12 | 16.01 - 16.12 | 1.7831 times | Tue 09 April 2024 | 17.00 (7.87%) | 15.76 | 15.76 - 17.32 | 0.9626 times | Mon 08 April 2024 | 15.76 (-9.89%) | 15.80 | 15.76 - 19.23 | 6.0678 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 14.51 and 15.5
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.00 (-1.51%) | 14.78 | 14.01 - 15.00 | 0.2987 times | Fri 19 April 2024 | 15.23 (-9.88%) | 16.00 | 15.05 - 17.00 | 0.221 times | Fri 12 April 2024 | 16.90 (-3.37%) | 15.80 | 14.41 - 19.23 | 1.7931 times | Fri 05 April 2024 | 17.49 (12.33%) | 15.26 | 14.80 - 17.64 | 2.139 times | Wed 27 March 2024 | 15.57 (-1.77%) | 15.53 | 15.50 - 16.80 | 1.0969 times | Fri 22 March 2024 | 15.85 (-7.2%) | 17.00 | 14.37 - 17.00 | 0.5396 times | Fri 15 March 2024 | 17.08 (-11.73%) | 19.74 | 15.59 - 20.31 | 0.833 times | Thu 07 March 2024 | 19.35 (-0.62%) | 19.47 | 17.58 - 20.50 | 0.9006 times | Sat 02 March 2024 | 19.47 (4.12%) | 18.70 | 17.60 - 19.60 | 0.7279 times | Fri 23 February 2024 | 18.70 (-8.33%) | 20.81 | 18.70 - 20.85 | 1.4503 times | Fri 16 February 2024 | 20.40 (5.15%) | 19.79 | 18.50 - 22.27 | 2.6259 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 11.9 and 17.12
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.00 (-3.66%) | 15.26 | 14.01 - 19.23 | 1.0492 times | Wed 27 March 2024 | 15.57 (-11.88%) | 17.60 | 14.37 - 20.50 | 0.8289 times | Thu 29 February 2024 | 17.67 (2.02%) | 18.11 | 17.25 - 22.27 | 2.4433 times | Wed 31 January 2024 | 17.32 (17.11%) | 14.79 | 14.50 - 18.04 | 2.0321 times | Fri 29 December 2023 | 14.79 (-8.7%) | 15.88 | 14.03 - 16.00 | 0.5305 times | Thu 30 November 2023 | 16.20 (14.89%) | 14.10 | 13.13 - 17.11 | 1.116 times | Tue 31 October 2023 | 14.10 (25.78%) | 11.77 | 11.77 - 15.26 | 0.5985 times | Fri 29 September 2023 | 11.21 (31.11%) | 8.50 | 8.33 - 11.21 | 0.5349 times | Thu 31 August 2023 | 8.55 (24.09%) | 7.21 | 6.51 - 8.68 | 0.2675 times | Mon 31 July 2023 | 6.89 (-23.19%) | 9.05 | 6.85 - 9.41 | 0.5991 times | Fri 30 June 2023 | 8.97 (-7.53%) | 9.70 | 8.13 - 10.60 | 0.2944 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.57 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.81 | 15.14 |
| 12 day EMA | 15.47 | 15.55 | 15.8 |
| 20 day EMA | 15.93 | 16.03 | 16.23 |
| 35 day EMA | 16.72 | 16.82 | 16.98 |
| 50 day EMA | 17.41 | 17.51 | 17.65 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.94 | 15.31 |
| 12 day SMA | 15.74 | 15.96 | 16.19 |
| 20 day SMA | 15.97 | 15.98 | 16.07 |
| 35 day SMA | 16.77 | 16.88 | 17.01 |
| 50 day SMA | 17.62 | 17.68 | 17.77 |
| 100 day SMA | 16.79 | 16.8 | 16.82 |
| 150 day SMA | 15.57 | 15.53 | 15.49 |
| 200 day SMA | 13.64 | 13.61 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.