Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 17.67 and 18.17
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.28 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.83 (-0.17%) | 17.50 | 17.50 - 18.00 | 0.9064 times | Wed 17 December 2025 | 17.86 (-2.14%) | 18.17 | 17.80 - 18.29 | 1.6034 times | Tue 16 December 2025 | 18.25 (-1.78%) | 18.21 | 18.12 - 18.49 | 0.5668 times | Mon 15 December 2025 | 18.58 (2.26%) | 19.33 | 18.00 - 19.33 | 0.8447 times | Fri 12 December 2025 | 18.17 (-0.06%) | 18.16 | 17.97 - 18.38 | 1.0957 times | Thu 11 December 2025 | 18.18 (-1.03%) | 18.41 | 18.01 - 18.55 | 1.2002 times | Wed 10 December 2025 | 18.37 (-0.49%) | 18.50 | 18.30 - 18.94 | 0.7187 times | Tue 09 December 2025 | 18.46 (2.9%) | 17.95 | 17.54 - 18.59 | 0.7842 times | Mon 08 December 2025 | 17.94 (-4.22%) | 18.56 | 17.77 - 18.76 | 1.4966 times | Fri 05 December 2025 | 18.73 (-2.35%) | 19.19 | 18.69 - 19.19 | 0.7835 times | Thu 04 December 2025 | 19.18 (0.1%) | 19.25 | 19.08 - 19.50 | 0.615 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 16.75 and 18.58
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.83 (-1.87%) | 19.33 | 17.50 - 19.33 | 0.4406 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.595 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.375 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 0.6822 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 0.7664 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 0.7514 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 0.8176 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 4.2691 times | Thu 23 October 2025 | 22.00 (-3.55%) | 22.95 | 21.89 - 24.09 | 0.6187 times | Fri 17 October 2025 | 22.81 (-4.64%) | 23.89 | 22.65 - 23.96 | 0.6838 times | Fri 10 October 2025 | 23.92 (-0.33%) | 24.23 | 23.63 - 24.95 | 1.531 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.51 and 18.83
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.83 (-8.52%) | 19.54 | 17.50 - 19.82 | 0.2634 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5636 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5457 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6814 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.9114 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.7209 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5068 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2947 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1921 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3201 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.3692 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.7 |
| 100 day DMA | 25.73 |
| 150 day DMA | 59.79 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.19 | 18.36 |
| 12 day EMA | 18.44 | 18.55 | 18.68 |
| 20 day EMA | 18.9 | 19.01 | 19.13 |
| 35 day EMA | 19.78 | 19.9 | 20.02 |
| 50 day EMA | 20.71 | 20.83 | 20.95 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.21 | 18.31 |
| 12 day SMA | 18.39 | 18.53 | 18.67 |
| 20 day SMA | 18.81 | 18.92 | 19.04 |
| 35 day SMA | 19.79 | 19.85 | 19.93 |
| 50 day SMA | 20.7 | 20.82 | 20.94 |
| 100 day SMA | 25.73 | 26.98 | 28.26 |
| 150 day SMA | 59.79 | 60.4 | 60.96 |
| 200 day SMA | 72.73 | 73.27 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.