Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 14.28 and 14.58
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.82 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-1.57%) | 14.69 | 14.40 - 14.70 | 0.8705 times | Tue 21 July 2026 | 14.69 (-0.54%) | 14.68 | 14.65 - 14.84 | 0.5973 times | Mon 20 July 2026 | 14.77 (-0.34%) | 14.72 | 14.69 - 14.84 | 0.5761 times | Fri 17 July 2026 | 14.82 (-0.74%) | 14.95 | 14.61 - 15.00 | 1.4759 times | Thu 16 July 2026 | 14.93 (-0.07%) | 14.87 | 14.85 - 15.23 | 0.5391 times | Wed 15 July 2026 | 14.94 (-1.26%) | 15.09 | 14.81 - 15.12 | 0.8975 times | Tue 14 July 2026 | 15.13 (-2.07%) | 15.51 | 15.00 - 15.51 | 1.5987 times | Mon 13 July 2026 | 15.45 (0.78%) | 15.41 | 15.09 - 15.75 | 0.7464 times | Fri 10 July 2026 | 15.33 (2.82%) | 14.90 | 14.90 - 15.60 | 1.5837 times | Thu 09 July 2026 | 14.91 (-1%) | 14.98 | 14.75 - 15.21 | 1.1147 times | Wed 08 July 2026 | 15.06 (-2.52%) | 15.50 | 14.94 - 15.50 | 0.7458 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.21 and 14.65
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-2.43%) | 14.72 | 14.40 - 14.84 | 0.2939 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.7562 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.6061 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7823 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5741 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.1499 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.9404 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.5496 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.4654 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8821 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.9732 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.68 and 15.19
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-5.55%) | 15.22 | 14.40 - 15.91 | 0.4616 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1382 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9131 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3029 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2195 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8426 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5177 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4596 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5986 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5463 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.682 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.84 | 14.92 |
| 12 day EMA | 14.95 | 15.04 | 15.1 |
| 20 day EMA | 15.09 | 15.16 | 15.21 |
| 35 day EMA | 15.27 | 15.32 | 15.36 |
| 50 day EMA | 15.41 | 15.45 | 15.48 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 14.92 |
| 12 day SMA | 15 | 15.09 | 15.17 |
| 20 day SMA | 15.18 | 15.24 | 15.28 |
| 35 day SMA | 15.39 | 15.42 | 15.48 |
| 50 day SMA | 15.44 | 15.48 | 15.51 |
| 100 day SMA | 15.9 | 15.95 | 16 |
| 150 day SMA | 16.41 | 16.43 | 16.46 |
| 200 day SMA | 17.67 | 17.72 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.