Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 16.2 and 18.69

Daily Target 114.31
Daily Target 215.59
Daily Target 316.796666666667
Daily Target 418.08
Daily Target 519.29

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 02 June 2026 16.88 (7.38%) 15.51 15.51 - 18.00 3.7481 times
Mon 01 June 2026 15.72 (-5.24%) 16.63 15.65 - 16.63 0.6173 times
Fri 29 May 2026 16.59 (-1.19%) 16.70 16.19 - 16.98 1.1454 times
Wed 27 May 2026 16.79 (3.07%) 16.30 16.30 - 17.30 0.9919 times
Tue 26 May 2026 16.29 (2.65%) 16.00 15.80 - 17.02 1.1951 times
Mon 25 May 2026 15.87 (4.55%) 15.65 15.35 - 16.10 0.5154 times
Fri 22 May 2026 15.18 (-0.33%) 15.20 15.15 - 15.43 0.2278 times
Thu 21 May 2026 15.23 (0%) 15.52 15.14 - 15.70 0.3484 times
Wed 20 May 2026 15.23 (0.59%) 15.01 15.00 - 15.32 0.6413 times
Tue 19 May 2026 15.14 (2.78%) 14.77 14.77 - 15.49 0.5693 times
Mon 18 May 2026 14.73 (-2.32%) 15.00 14.50 - 15.01 0.5295 times

Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 16.2 and 18.69

Weekly Target 114.31
Weekly Target 215.59
Weekly Target 316.796666666667
Weekly Target 418.08
Weekly Target 519.29

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 02 June 2026 16.88 (1.75%) 16.63 15.51 - 18.00 1.3195 times
Fri 29 May 2026 16.59 (9.29%) 15.65 15.35 - 17.30 1.163 times
Fri 22 May 2026 15.18 (0.66%) 15.00 14.50 - 15.70 0.7001 times
Fri 15 May 2026 15.08 (-6.63%) 16.00 14.98 - 17.43 0.7724 times
Fri 08 May 2026 16.15 (4.46%) 15.63 15.52 - 16.71 0.831 times
Thu 30 April 2026 15.46 (-0.9%) 15.63 15.38 - 16.25 0.4503 times
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 1.1949 times
Fri 17 April 2026 15.77 (5.48%) 14.19 14.19 - 16.19 1.44 times
Fri 10 April 2026 14.95 (-0.73%) 15.07 14.59 - 16.80 1.3555 times
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.7731 times
Fri 27 March 2026 14.22 (-11.84%) 15.99 14.09 - 16.78 2.3889 times

weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 16.2 and 18.69

Monthly Target 114.31
Monthly Target 215.59
Monthly Target 316.796666666667
Monthly Target 418.08
Monthly Target 519.29

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 02 June 2026 16.88 (1.75%) 16.63 15.51 - 18.00 0.3332 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.8754 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.2492 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.1692 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.7667 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4964 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4407 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.574 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.4825 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6127 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.8332 times

monthly chart Kelltontec

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.45
12 day DMA 15.73
20 day DMA 15.74
35 day DMA 15.69
50 day DMA 15.57
100 day DMA 16.44
150 day DMA 17.56
200 day DMA 19.49

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.0716.24
12 day EMA1615.8415.86
20 day EMA15.8815.7715.77
35 day EMA15.7615.6915.69
50 day EMA15.7815.7315.73

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.2516.14
12 day SMA15.7315.615.59
20 day SMA15.7415.715.68
35 day SMA15.6915.6215.6
50 day SMA15.5715.5615.58
100 day SMA16.4416.4516.48
150 day SMA17.5617.617.64
200 day SMA19.4919.5419.6
Back to top | Use Dark Theme