Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 11.85 and 12.43
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.9 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (-1.85%) | 12.44 | 12.10 - 12.68 | 0.952 times | Thu 01 October 2026 | 12.41 (-4.98%) | 12.74 | 12.19 - 12.91 | 1.8724 times | Tue 29 September 2026 | 13.06 (-0.23%) | 13.08 | 12.74 - 13.18 | 1.8491 times | Mon 28 September 2026 | 13.09 (-2.82%) | 13.29 | 13.07 - 13.34 | 0.8548 times | Fri 25 September 2026 | 13.47 (-0.07%) | 13.43 | 13.25 - 13.55 | 0.3943 times | Thu 24 September 2026 | 13.48 (-1.96%) | 13.80 | 13.41 - 13.80 | 0.9558 times | Wed 23 September 2026 | 13.75 (0.44%) | 13.71 | 13.64 - 13.82 | 0.8064 times | Tue 22 September 2026 | 13.69 (-0.15%) | 13.69 | 13.65 - 13.87 | 0.9426 times | Mon 21 September 2026 | 13.71 (0.22%) | 13.66 | 13.62 - 13.87 | 0.6737 times | Fri 18 September 2026 | 13.68 (0.59%) | 13.91 | 13.40 - 14.00 | 0.6989 times | Thu 17 September 2026 | 13.60 (0.59%) | 13.44 | 13.41 - 13.74 | 1.1275 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 11.85 and 12.43
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (-1.85%) | 12.44 | 12.10 - 12.68 | 0.173 times | Thu 01 October 2026 | 12.41 (-7.87%) | 13.29 | 12.19 - 13.34 | 0.8316 times | Fri 25 September 2026 | 13.47 (-1.54%) | 13.66 | 13.25 - 13.87 | 0.6856 times | Fri 18 September 2026 | 13.68 (-0.58%) | 13.92 | 13.40 - 14.69 | 1.0523 times | Fri 11 September 2026 | 13.76 (-0.72%) | 14.05 | 13.36 - 15.10 | 1.0392 times | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.1593 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 3.5892 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.5389 times | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.4479 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.4831 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 0.9939 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 11.74 and 12.55
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.18 (-6.74%) | 12.74 | 12.10 - 12.91 | 0.1159 times | Tue 29 September 2026 | 13.06 (-7.24%) | 14.20 | 12.74 - 15.10 | 0.8985 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.2445 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7621 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1456 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.919 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3114 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2274 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8546 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5211 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4626 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 13 | 13.3 |
| 12 day EMA | 13.14 | 13.32 | 13.48 |
| 20 day EMA | 13.36 | 13.48 | 13.59 |
| 35 day EMA | 13.6 | 13.68 | 13.76 |
| 50 day EMA | 13.77 | 13.84 | 13.9 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.1 | 13.37 |
| 12 day SMA | 13.3 | 13.42 | 13.53 |
| 20 day SMA | 13.46 | 13.55 | 13.63 |
| 35 day SMA | 13.65 | 13.7 | 13.74 |
| 50 day SMA | 13.79 | 13.84 | 13.88 |
| 100 day SMA | 14.62 | 14.66 | 14.69 |
| 150 day SMA | 15.19 | 15.24 | 15.29 |
| 200 day SMA | 15.75 | 15.79 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.