Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 98.52 and 100.17
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.84 |
| Daily Target 3 | 99.846666666667 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 101.5 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.49 (-1.06%) | 100.71 | 99.20 - 100.85 | 1.0768 times | Wed 24 April 2024 | 100.56 (0.68%) | 100.02 | 99.91 - 101.80 | 1.0531 times | Tue 23 April 2024 | 99.88 (0.49%) | 100.15 | 99.50 - 101.86 | 0.5937 times | Mon 22 April 2024 | 99.39 (1.02%) | 99.53 | 98.80 - 100.00 | 0.6117 times | Fri 19 April 2024 | 98.39 (-0.28%) | 96.39 | 96.01 - 98.80 | 1.2585 times | Thu 18 April 2024 | 98.67 (0.75%) | 98.70 | 98.20 - 101.51 | 1.2543 times | Tue 16 April 2024 | 97.94 (0.93%) | 96.97 | 96.60 - 99.00 | 0.4053 times | Mon 15 April 2024 | 97.04 (-4.08%) | 99.14 | 95.72 - 99.25 | 1.2255 times | Fri 12 April 2024 | 101.17 (-1.23%) | 101.99 | 100.75 - 103.10 | 1.4578 times | Wed 10 April 2024 | 102.43 (-0.11%) | 102.50 | 101.68 - 103.37 | 1.0634 times | Tue 09 April 2024 | 102.54 (-1.66%) | 104.95 | 101.39 - 104.95 | 0.5947 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 97.62 and 100.68
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.49 (1.12%) | 99.53 | 98.80 - 101.86 | 0.315 times | Fri 19 April 2024 | 98.39 (-2.75%) | 99.14 | 95.72 - 101.51 | 0.3914 times | Fri 12 April 2024 | 101.17 (-3.44%) | 105.01 | 100.75 - 105.71 | 0.4111 times | Fri 05 April 2024 | 104.77 (7.57%) | 97.65 | 97.65 - 107.53 | 0.5654 times | Thu 28 March 2024 | 97.40 (-3.33%) | 101.20 | 97.00 - 101.60 | 0.3763 times | Fri 22 March 2024 | 100.75 (-0.84%) | 102.40 | 97.40 - 104.10 | 0.5981 times | Fri 15 March 2024 | 101.60 (-10.48%) | 115.00 | 93.50 - 117.60 | 1.721 times | Thu 07 March 2024 | 113.50 (-10.49%) | 127.60 | 109.25 - 128.45 | 0.9292 times | Sat 02 March 2024 | 126.80 (27.05%) | 101.00 | 100.31 - 127.85 | 4.127 times | Fri 23 February 2024 | 99.80 (-1.26%) | 102.12 | 95.83 - 104.00 | 0.5655 times | Fri 16 February 2024 | 101.07 (-1.67%) | 103.82 | 90.13 - 105.50 | 0.9646 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 97.61 and 109.42
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 100.91333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.49 (2.15%) | 97.65 | 95.72 - 107.53 | 0.4147 times | Thu 28 March 2024 | 97.40 (-13.73%) | 113.30 | 93.50 - 128.45 | 1.1287 times | Thu 29 February 2024 | 112.90 (13.24%) | 100.13 | 90.13 - 122.84 | 1.4859 times | Wed 31 January 2024 | 99.70 (-1.58%) | 101.85 | 99.20 - 111.60 | 1.8947 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.96 | 83.55 - 108.50 | 1.2882 times | Thu 30 November 2023 | 85.90 (7.25%) | 80.69 | 79.40 - 92.95 | 0.4666 times | Tue 31 October 2023 | 80.09 (-7.09%) | 86.79 | 72.80 - 87.83 | 0.275 times | Fri 29 September 2023 | 86.20 (-5.19%) | 91.49 | 83.50 - 98.73 | 0.9495 times | Thu 31 August 2023 | 90.92 (9.66%) | 82.36 | 78.50 - 93.35 | 0.7008 times | Mon 31 July 2023 | 82.91 (18.71%) | 70.56 | 69.33 - 89.40 | 1.3957 times | Fri 30 June 2023 | 69.84 (11.82%) | 58.90 | 58.41 - 71.53 | 0.806 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 100.15 |
| 20 day DMA | 100.89 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.87 |
| 100 day DMA | 101.38 |
| 150 day DMA | 95.61 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.79 | 99.41 |
| 12 day EMA | 100.18 | 100.31 | 100.27 |
| 20 day EMA | 100.91 | 101.06 | 101.11 |
| 35 day EMA | 102.08 | 102.23 | 102.33 |
| 50 day EMA | 103.24 | 103.39 | 103.51 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.38 | 98.85 |
| 12 day SMA | 100.15 | 100.59 | 100.92 |
| 20 day SMA | 100.89 | 100.95 | 100.95 |
| 35 day SMA | 103.73 | 104.4 | 104.75 |
| 50 day SMA | 103.87 | 103.94 | 103.99 |
| 100 day SMA | 101.38 | 101.25 | 101.11 |
| 150 day SMA | 95.61 | 95.55 | 95.51 |
| 200 day SMA | 92.56 | 92.42 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.