Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 18.02 and 18.66
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.18 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.37 (-0.49%) | 18.50 | 18.30 - 18.94 | 0.9089 times | Tue 09 December 2025 | 18.46 (2.9%) | 17.95 | 17.54 - 18.59 | 0.9917 times | Mon 08 December 2025 | 17.94 (-4.22%) | 18.56 | 17.77 - 18.76 | 1.8927 times | Fri 05 December 2025 | 18.73 (-2.35%) | 19.19 | 18.69 - 19.19 | 0.9908 times | Thu 04 December 2025 | 19.18 (0.1%) | 19.25 | 19.08 - 19.50 | 0.7777 times | Wed 03 December 2025 | 19.16 (-1.39%) | 19.60 | 19.13 - 19.60 | 0.6764 times | Tue 02 December 2025 | 19.43 (-0.87%) | 19.29 | 19.29 - 19.58 | 0.7386 times | Mon 01 December 2025 | 19.60 (0.56%) | 19.54 | 19.50 - 19.82 | 1.0368 times | Fri 28 November 2025 | 19.49 (0.41%) | 19.21 | 19.21 - 19.70 | 1.0251 times | Thu 27 November 2025 | 19.41 (0.57%) | 19.90 | 19.24 - 19.91 | 0.9612 times | Wed 26 November 2025 | 19.30 (2.22%) | 19.10 | 18.97 - 19.40 | 1.179 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 17.26 and 18.66
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.37 (-1.92%) | 18.56 | 17.54 - 18.94 | 0.3112 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.3462 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 0.6298 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 0.7075 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 0.6937 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 0.7548 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 3.9411 times | Thu 23 October 2025 | 22.00 (-3.55%) | 22.95 | 21.89 - 24.09 | 0.5712 times | Fri 17 October 2025 | 22.81 (-4.64%) | 23.89 | 22.65 - 23.96 | 0.6313 times | Fri 10 October 2025 | 23.92 (-0.33%) | 24.23 | 23.63 - 24.95 | 1.4134 times | Fri 03 October 2025 | 24.00 (0.29%) | 24.15 | 23.22 - 26.14 | 1.4238 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.82 and 19.1
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.37 (-5.75%) | 19.54 | 17.54 - 19.82 | 0.1347 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.571 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5662 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.7036 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.9366 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.7569 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5135 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2986 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1946 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3243 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.3741 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 19 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.41 |
| 50 day DMA | 21.41 |
| 100 day DMA | 33.09 |
| 150 day DMA | 63.23 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.64 | 18.73 |
| 12 day EMA | 19.03 | 19.15 | 19.27 |
| 20 day EMA | 19.54 | 19.66 | 19.79 |
| 35 day EMA | 20.52 | 20.65 | 20.78 |
| 50 day EMA | 21.48 | 21.61 | 21.74 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.69 | 18.89 |
| 12 day SMA | 19 | 19.09 | 19.21 |
| 20 day SMA | 19.6 | 19.73 | 19.89 |
| 35 day SMA | 20.41 | 20.54 | 20.67 |
| 50 day SMA | 21.41 | 21.54 | 21.68 |
| 100 day SMA | 33.09 | 34.22 | 35.39 |
| 150 day SMA | 63.23 | 63.82 | 64.4 |
| 200 day SMA | 76.27 | 76.92 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.