Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 16.93 and 19.06
| Daily Target 1 | 15.24 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 19.5 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.74 (9.51%) | 16.12 | 16.12 - 18.25 | 3.775 times | Mon 09 February 2026 | 16.20 (3.38%) | 15.62 | 15.62 - 16.25 | 0.4561 times | Fri 06 February 2026 | 15.67 (-1.94%) | 15.84 | 15.50 - 16.14 | 0.4043 times | Thu 05 February 2026 | 15.98 (-2.5%) | 16.05 | 15.85 - 16.78 | 0.654 times | Wed 04 February 2026 | 16.39 (1.11%) | 16.16 | 15.85 - 16.48 | 0.6721 times | Tue 03 February 2026 | 16.21 (5.26%) | 17.99 | 15.90 - 17.99 | 0.4861 times | Mon 02 February 2026 | 15.40 (-4.41%) | 16.41 | 15.19 - 16.41 | 0.6615 times | Sun 01 February 2026 | 16.11 (3.4%) | 15.51 | 15.45 - 16.47 | 1.5195 times | Fri 30 January 2026 | 15.58 (0.06%) | 15.51 | 15.20 - 15.77 | 0.6799 times | Thu 29 January 2026 | 15.57 (-1.02%) | 15.56 | 15.41 - 16.20 | 0.6915 times | Wed 28 January 2026 | 15.73 (5.85%) | 15.00 | 15.00 - 15.81 | 0.8474 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 16.68 and 19.31
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.74 (13.21%) | 15.62 | 15.62 - 18.25 | 1.0407 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 1.0817 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.7317 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 1.1449 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 1.0518 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.1834 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.8387 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 1.087 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.8749 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.9652 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.6083 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.47 and 19.53
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.74 (13.86%) | 15.51 | 15.19 - 18.25 | 0.2332 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4938 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4384 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.571 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4748 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6043 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8237 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.5961 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4836 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2811 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1833 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.95 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.48 |
| 100 day DMA | 19.98 |
| 150 day DMA | 33.37 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 15.99 | 15.88 |
| 12 day EMA | 16.25 | 15.98 | 15.94 |
| 20 day EMA | 16.38 | 16.24 | 16.24 |
| 35 day EMA | 16.84 | 16.79 | 16.82 |
| 50 day EMA | 17.53 | 17.52 | 17.57 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.09 | 15.93 |
| 12 day SMA | 15.95 | 15.74 | 15.69 |
| 20 day SMA | 15.95 | 15.91 | 15.97 |
| 35 day SMA | 17.02 | 17.04 | 17.09 |
| 50 day SMA | 17.48 | 17.52 | 17.58 |
| 100 day SMA | 19.98 | 20.07 | 20.18 |
| 150 day SMA | 33.37 | 34.1 | 34.85 |
| 200 day SMA | 54.97 | 55.45 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.