Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 969.3 and 1000.25
| Daily Target 1 | 961.68 |
| Daily Target 2 | 976.92 |
| Daily Target 3 | 992.63333333333 |
| Daily Target 4 | 1007.87 |
| Daily Target 5 | 1023.58 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 992.15 (-2.15%) | 1008.35 | 977.40 - 1008.35 | 0.2355 times | Wed 11 February 2026 | 1013.90 (-1.6%) | 1040.60 | 993.60 - 1040.60 | 0.3573 times | Tue 10 February 2026 | 1030.40 (0.88%) | 1021.70 | 1021.70 - 1048.00 | 0.632 times | Mon 09 February 2026 | 1021.45 (3.17%) | 1000.15 | 1000.15 - 1034.60 | 0.6985 times | Fri 06 February 2026 | 990.05 (0.14%) | 988.90 | 968.70 - 992.05 | 0.4599 times | Thu 05 February 2026 | 988.70 (-1.31%) | 1040.10 | 981.35 - 1059.45 | 2.9995 times | Wed 04 February 2026 | 1001.80 (2.06%) | 959.25 | 959.25 - 1023.70 | 1.4459 times | Tue 03 February 2026 | 981.60 (1%) | 980.85 | 949.25 - 986.80 | 0.8598 times | Mon 02 February 2026 | 971.90 (-0.16%) | 930.55 | 930.55 - 984.40 | 2.1872 times | Sun 01 February 2026 | 973.50 (0.49%) | 971.10 | 940.45 - 976.90 | 0.1244 times | Fri 30 January 2026 | 968.75 (3.95%) | 929.05 | 928.70 - 972.00 | 0.4615 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 949.48 and 1020.08
| Weekly Target 1 | 935.25 |
| Weekly Target 2 | 963.7 |
| Weekly Target 3 | 1005.85 |
| Weekly Target 4 | 1034.3 |
| Weekly Target 5 | 1076.45 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 992.15 (0.21%) | 1000.15 | 977.40 - 1048.00 | 0.6698 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 2.813 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.8238 times | Fri 23 January 2026 | 926.55 (-4.52%) | 977.85 | 918.00 - 999.00 | 0.8653 times | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.5461 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.6225 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.4177 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4719 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.8753 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8946 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 1.228 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 961.35 and 1090.25
| Monthly Target 1 | 865.15 |
| Monthly Target 2 | 928.65 |
| Monthly Target 3 | 994.05 |
| Monthly Target 4 | 1057.55 |
| Monthly Target 5 | 1122.95 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 992.15 (2.42%) | 971.10 | 930.55 - 1059.45 | 0.3466 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4013 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3696 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.6971 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1455 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3574 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.4941 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.42 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6257 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.1426 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2093 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1009.59 |
| 12 day DMA | 988.84 |
| 20 day DMA | 973.14 |
| 35 day DMA | 958.71 |
| 50 day DMA | 964.5 |
| 100 day DMA | 941.97 |
| 150 day DMA | 922.52 |
| 200 day DMA | 890.24 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.15 | 1010.15 | 1008.27 |
| 12 day EMA | 991.66 | 991.57 | 987.51 |
| 20 day EMA | 981.26 | 980.11 | 976.56 |
| 35 day EMA | 975.55 | 974.57 | 972.25 |
| 50 day EMA | 971.92 | 971.09 | 969.34 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.59 | 1008.9 | 1006.48 |
| 12 day SMA | 988.84 | 983.87 | 979.29 |
| 20 day SMA | 973.14 | 971.47 | 969.16 |
| 35 day SMA | 958.71 | 957.93 | 956.96 |
| 50 day SMA | 964.5 | 964.43 | 963.84 |
| 100 day SMA | 941.97 | 941.09 | 940.13 |
| 150 day SMA | 922.52 | 921.85 | 920.98 |
| 200 day SMA | 890.24 | 888.45 | 886.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.