Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 570.2 and 588.25
| Daily Target 1 | 565.75 |
| Daily Target 2 | 574.65 |
| Daily Target 3 | 583.8 |
| Daily Target 4 | 592.7 |
| Daily Target 5 | 601.85 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 583.55 (0.59%) | 592.95 | 574.90 - 592.95 | 0.2935 times | Wed 24 April 2024 | 580.10 (-1.04%) | 588.05 | 577.45 - 591.50 | 1.0331 times | Tue 23 April 2024 | 586.20 (3.68%) | 574.95 | 566.95 - 587.10 | 0.501 times | Mon 22 April 2024 | 565.40 (-1.08%) | 565.75 | 564.40 - 578.50 | 0.9941 times | Fri 19 April 2024 | 571.60 (0.36%) | 561.65 | 561.65 - 577.35 | 0.3838 times | Thu 18 April 2024 | 569.55 (-0.34%) | 572.95 | 565.50 - 579.55 | 0.4102 times | Tue 16 April 2024 | 571.50 (-0.86%) | 576.45 | 570.90 - 580.25 | 0.8974 times | Mon 15 April 2024 | 576.45 (-0.5%) | 570.05 | 566.85 - 579.35 | 1.9615 times | Fri 12 April 2024 | 579.35 (-1.59%) | 589.35 | 575.95 - 592.75 | 0.4487 times | Wed 10 April 2024 | 588.70 (2.46%) | 585.00 | 580.00 - 591.95 | 3.0766 times | Tue 09 April 2024 | 574.55 (-0.26%) | 587.95 | 566.00 - 587.95 | 1.298 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 573.98 and 602.53
| Weekly Target 1 | 551.75 |
| Weekly Target 2 | 567.65 |
| Weekly Target 3 | 580.3 |
| Weekly Target 4 | 596.2 |
| Weekly Target 5 | 608.85 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 583.55 (2.09%) | 565.75 | 564.40 - 592.95 | 0.9075 times | Fri 19 April 2024 | 571.60 (-1.34%) | 570.05 | 561.65 - 580.25 | 1.1748 times | Fri 12 April 2024 | 579.35 (-0.14%) | 580.05 | 566.00 - 592.75 | 1.8308 times | Fri 05 April 2024 | 580.15 (-1.02%) | 581.60 | 578.55 - 604.10 | 1.0143 times | Thu 28 March 2024 | 586.15 (-2.97%) | 604.00 | 582.00 - 604.00 | 1.3793 times | Fri 22 March 2024 | 604.10 (4.02%) | 581.35 | 559.40 - 610.50 | 0.9315 times | Fri 15 March 2024 | 580.75 (-5.53%) | 611.30 | 570.65 - 616.15 | 0.8117 times | Thu 07 March 2024 | 614.75 (-2.13%) | 634.95 | 606.05 - 634.95 | 0.4945 times | Sat 02 March 2024 | 628.10 (-1.2%) | 648.10 | 626.15 - 670.00 | 0.8476 times | Fri 23 February 2024 | 635.75 (-1.72%) | 659.80 | 633.00 - 659.80 | 0.6079 times | Fri 16 February 2024 | 646.90 (-2.01%) | 665.00 | 629.70 - 665.00 | 0.6682 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 572.6 and 615.05
| Monthly Target 1 | 540.65 |
| Monthly Target 2 | 562.1 |
| Monthly Target 3 | 583.1 |
| Monthly Target 4 | 604.55 |
| Monthly Target 5 | 625.55 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 583.55 (-0.44%) | 581.60 | 561.65 - 604.10 | 0.8365 times | Thu 28 March 2024 | 586.15 (-6.93%) | 628.50 | 559.40 - 643.40 | 0.6494 times | Thu 29 February 2024 | 629.80 (-6.3%) | 672.70 | 627.35 - 676.00 | 0.672 times | Wed 31 January 2024 | 672.15 (4.45%) | 652.90 | 620.00 - 688.10 | 0.9525 times | Fri 29 December 2023 | 643.50 (-2.65%) | 670.05 | 621.00 - 675.25 | 0.7914 times | Thu 30 November 2023 | 661.00 (12%) | 599.10 | 595.45 - 663.05 | 0.5367 times | Tue 31 October 2023 | 590.20 (-8.41%) | 645.15 | 586.50 - 674.50 | 0.6233 times | Fri 29 September 2023 | 644.40 (6.23%) | 607.05 | 601.00 - 693.95 | 0.823 times | Thu 31 August 2023 | 606.60 (-1.31%) | 616.15 | 586.25 - 634.95 | 0.8417 times | Mon 31 July 2023 | 614.65 (-7.51%) | 657.05 | 602.65 - 750.00 | 3.2735 times | Fri 30 June 2023 | 664.55 (4.67%) | 635.05 | 628.00 - 672.95 | 0.7192 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 577.37 |
| 12 day DMA | 576.92 |
| 20 day DMA | 581.22 |
| 35 day DMA | 589.13 |
| 50 day DMA | 605.06 |
| 100 day DMA | 624.13 |
| 150 day DMA | 627.85 |
| 200 day DMA | 630.01 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.42 | 577.36 | 575.99 |
| 12 day EMA | 579.17 | 578.37 | 578.05 |
| 20 day EMA | 582.74 | 582.65 | 582.92 |
| 35 day EMA | 594.47 | 595.11 | 595.99 |
| 50 day EMA | 606.37 | 607.3 | 608.41 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.37 | 574.57 | 572.85 |
| 12 day SMA | 576.92 | 576.63 | 577.44 |
| 20 day SMA | 581.22 | 582.25 | 583.05 |
| 35 day SMA | 589.13 | 590.4 | 591.82 |
| 50 day SMA | 605.06 | 606.6 | 608.23 |
| 100 day SMA | 624.13 | 624.81 | 625.34 |
| 150 day SMA | 627.85 | 628.42 | 628.99 |
| 200 day SMA | 630.01 | 630.56 | 631.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.