Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 988.68 and 1013.78
| Daily Target 1 | 970 |
| Daily Target 2 | 982.25 |
| Daily Target 3 | 995.1 |
| Daily Target 4 | 1007.35 |
| Daily Target 5 | 1020.2 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.50 (1.58%) | 989.85 | 982.85 - 1007.95 | 0.7205 times | Tue 16 December 2025 | 979.00 (-0.92%) | 985.05 | 975.00 - 989.00 | 0.3141 times | Mon 15 December 2025 | 988.10 (-3.68%) | 1019.95 | 982.90 - 1019.95 | 1.6279 times | Fri 12 December 2025 | 1025.80 (6.01%) | 985.65 | 966.35 - 1029.90 | 2.1284 times | Thu 11 December 2025 | 967.65 (-0.26%) | 970.20 | 957.65 - 971.35 | 0.2306 times | Wed 10 December 2025 | 970.20 (-0.51%) | 974.35 | 962.25 - 976.05 | 0.3279 times | Tue 09 December 2025 | 975.15 (3.74%) | 940.05 | 926.95 - 977.40 | 0.5236 times | Mon 08 December 2025 | 940.00 (-1.06%) | 941.75 | 925.40 - 970.00 | 1.4572 times | Fri 05 December 2025 | 950.10 (-2.66%) | 978.05 | 934.50 - 982.30 | 1.439 times | Thu 04 December 2025 | 976.10 (-2.39%) | 995.00 | 968.15 - 995.00 | 1.2307 times | Wed 03 December 2025 | 999.95 (1.15%) | 997.15 | 979.80 - 1007.05 | 0.5011 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 962.28 and 1007.23
| Weekly Target 1 | 951.53 |
| Weekly Target 2 | 973.02 |
| Weekly Target 3 | 996.48333333333 |
| Weekly Target 4 | 1017.97 |
| Weekly Target 5 | 1041.43 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.50 (-3.05%) | 1019.95 | 975.00 - 1019.95 | 0.2518 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.4414 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 0.6059 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.4322 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 0.5275 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 1.3894 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 5.9757 times | Fri 31 October 2025 | 860.20 (1.77%) | 836.25 | 836.25 - 869.65 | 0.1137 times | Thu 23 October 2025 | 845.20 (1.24%) | 833.15 | 824.05 - 852.70 | 0.0799 times | Fri 17 October 2025 | 834.85 (0.61%) | 822.85 | 816.75 - 856.45 | 0.1824 times | Fri 10 October 2025 | 829.80 (-3.37%) | 856.00 | 815.55 - 859.95 | 0.3118 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 907.7 and 1012.2
| Monthly Target 1 | 878.77 |
| Monthly Target 2 | 936.63 |
| Monthly Target 3 | 983.26666666667 |
| Monthly Target 4 | 1041.13 |
| Monthly Target 5 | 1087.77 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 994.50 (-1.52%) | 1009.90 | 925.40 - 1029.90 | 0.2716 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7401 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1508 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3704 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5121 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4353 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6484 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.3292 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2169 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3252 times | Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.3285 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 991.01 |
| 12 day DMA | 979.59 |
| 20 day DMA | 987.47 |
| 35 day DMA | 979.08 |
| 50 day DMA | 937.63 |
| 100 day DMA | 910.67 |
| 150 day DMA | 886.72 |
| 200 day DMA | 814.83 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.04 | 984.81 | 987.71 |
| 12 day EMA | 985.41 | 983.76 | 984.62 |
| 20 day EMA | 982.2 | 980.91 | 981.11 |
| 35 day EMA | 958.13 | 955.99 | 954.64 |
| 50 day EMA | 937.21 | 934.87 | 933.07 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.01 | 986.15 | 985.38 |
| 12 day SMA | 979.59 | 978.76 | 981.34 |
| 20 day SMA | 987.47 | 988.57 | 992.2 |
| 35 day SMA | 979.08 | 974.97 | 971.14 |
| 50 day SMA | 937.63 | 934.81 | 932.13 |
| 100 day SMA | 910.67 | 909.41 | 908.33 |
| 150 day SMA | 886.72 | 884.91 | 883.23 |
| 200 day SMA | 814.83 | 812.84 | 810.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.