Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 46.75 and 49.7
| Daily Target 1 | 46.2 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 49.15 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 52.1 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 48.40 (-3.01%) | 49.90 | 48.05 - 51.00 | 0.942 times | Fri 26 April 2024 | 49.90 (1.8%) | 49.00 | 46.57 - 50.00 | 1.2361 times | Thu 25 April 2024 | 49.02 (-3.79%) | 50.95 | 48.41 - 51.00 | 1.3651 times | Wed 24 April 2024 | 50.95 (1.9%) | 48.01 | 48.01 - 51.00 | 0.2984 times | Tue 23 April 2024 | 50.00 (4.8%) | 48.80 | 47.80 - 50.09 | 3.8694 times | Mon 22 April 2024 | 47.71 (1.19%) | 47.61 | 47.60 - 48.90 | 0.1662 times | Fri 19 April 2024 | 47.15 (-1.09%) | 47.67 | 47.00 - 47.67 | 0.4561 times | Thu 18 April 2024 | 47.67 (5%) | 45.40 | 44.49 - 47.67 | 0.5467 times | Tue 16 April 2024 | 45.40 (-4.1%) | 48.30 | 45.00 - 48.30 | 0.1844 times | Mon 15 April 2024 | 47.34 (-4.94%) | 51.50 | 47.31 - 51.50 | 0.9356 times | Fri 12 April 2024 | 49.80 (0.06%) | 51.99 | 48.36 - 51.99 | 0.6554 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 46.75 and 49.7
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 48.40 (-3.01%) | 49.90 | 48.05 - 51.00 | 0.1117 times | Fri 26 April 2024 | 49.90 (5.83%) | 47.61 | 46.57 - 51.00 | 0.8223 times | Fri 19 April 2024 | 47.15 (-5.32%) | 51.50 | 44.49 - 51.50 | 0.2517 times | Fri 12 April 2024 | 49.80 (2.79%) | 50.83 | 46.03 - 51.99 | 1.0232 times | Fri 05 April 2024 | 48.45 (-5.19%) | 51.40 | 47.50 - 51.70 | 0.6514 times | Thu 28 March 2024 | 51.10 (7.58%) | 47.00 | 45.13 - 51.45 | 0.6511 times | Fri 22 March 2024 | 47.50 (-16.67%) | 56.98 | 47.50 - 57.00 | 0.5639 times | Fri 15 March 2024 | 57.00 (14%) | 51.00 | 51.00 - 57.54 | 1.2505 times | Thu 07 March 2024 | 50.00 (-17.14%) | 63.34 | 49.50 - 63.34 | 1.0387 times | Sat 02 March 2024 | 60.34 (24.54%) | 48.45 | 48.45 - 62.04 | 3.6356 times | Fri 23 February 2024 | 48.45 (7.17%) | 47.25 | 43.05 - 49.90 | 1.763 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 42.7 and 50.2
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 48.40 (-5.28%) | 51.40 | 44.49 - 51.99 | 0.7531 times | Thu 28 March 2024 | 51.10 (-11.61%) | 60.70 | 45.13 - 63.34 | 1.0521 times | Thu 29 February 2024 | 57.81 (20.31%) | 49.01 | 42.90 - 57.81 | 2.3228 times | Wed 31 January 2024 | 48.05 (22.98%) | 39.07 | 38.01 - 48.11 | 1.7318 times | Fri 29 December 2023 | 39.07 (-1.69%) | 41.50 | 35.90 - 43.00 | 1.2585 times | Thu 30 November 2023 | 39.74 (-24.04%) | 51.28 | 34.25 - 51.28 | 0.4701 times | Tue 31 October 2023 | 52.32 (45.41%) | 37.77 | 37.77 - 61.45 | 0.3634 times | Fri 29 September 2023 | 35.98 (0%) | 23.22 | 23.22 - 35.98 | 0.0482 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.54 |
| 100 day DMA | 46.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.41 | 49.17 |
| 12 day EMA | 49 | 49.11 | 48.97 |
| 20 day EMA | 49.22 | 49.31 | 49.25 |
| 35 day EMA | 49.68 | 49.76 | 49.75 |
| 50 day EMA | 50.38 | 50.46 | 50.48 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.52 | 48.97 |
| 12 day SMA | 48.59 | 48.8 | 48.76 |
| 20 day SMA | 49 | 49.03 | 48.92 |
| 35 day SMA | 50.32 | 50.57 | 50.87 |
| 50 day SMA | 50.54 | 50.48 | 50.43 |
| 100 day SMA | 46.77 | 46.66 | 46.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.