Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 47.96 and 53.02
| Daily Target 1 | 46.69 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 56.81 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.76 (5.12%) | 54.00 | 49.21 - 54.27 | 2.9912 times | Thu 16 April 2026 | 49.24 (7.04%) | 49.99 | 47.51 - 51.00 | 4.2686 times | Wed 15 April 2026 | 46.00 (2.13%) | 45.04 | 45.00 - 48.90 | 0.5266 times | Mon 13 April 2026 | 45.04 (-0.9%) | 45.50 | 43.51 - 52.80 | 0.6877 times | Fri 10 April 2026 | 45.45 (-1.69%) | 45.75 | 45.00 - 49.75 | 0.4933 times | Thu 09 April 2026 | 46.23 (-5.61%) | 49.96 | 45.10 - 49.96 | 0.1036 times | Wed 08 April 2026 | 48.98 (8.87%) | 52.89 | 45.89 - 52.89 | 0.6761 times | Tue 07 April 2026 | 44.99 (7.61%) | 44.99 | 44.99 - 44.99 | 0.0352 times | Mon 06 April 2026 | 41.81 (0.1%) | 41.57 | 38.51 - 42.00 | 0.1727 times | Thu 02 April 2026 | 41.77 (-2.04%) | 42.30 | 40.02 - 42.30 | 0.0451 times | Wed 01 April 2026 | 42.64 (-1.86%) | 37.31 | 37.31 - 43.99 | 0.2098 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 47.64 and 58.4
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.76 (13.88%) | 45.50 | 43.51 - 54.27 | 1.3989 times | Fri 10 April 2026 | 45.45 (8.81%) | 41.57 | 38.51 - 52.89 | 0.2445 times | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.0572 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 1.3772 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 0.5718 times | Fri 13 March 2026 | 42.50 (3.58%) | 43.80 | 37.70 - 43.98 | 0.44 times | Fri 06 March 2026 | 41.03 (10.36%) | 37.92 | 36.00 - 44.00 | 0.5089 times | Fri 27 February 2026 | 37.18 (-14.41%) | 40.01 | 35.50 - 46.35 | 3.9962 times | Fri 20 February 2026 | 43.44 (-6.08%) | 47.05 | 38.60 - 51.98 | 0.9949 times | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 0.4104 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.1805 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 44.54 and 61.5
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.76 (19.13%) | 37.31 | 37.31 - 54.27 | 0.6207 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.0728 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.0558 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 0.8351 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.4559 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.2873 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.3343 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 0.9702 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 0.8792 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 2.4886 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 0.7574 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 45.61 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.08 |
| 50 day DMA | 43.99 |
| 100 day DMA | 48.87 |
| 150 day DMA | 53.3 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 46.75 | 45.51 |
| 12 day EMA | 46.1 | 45.07 | 44.31 |
| 20 day EMA | 44.87 | 44.15 | 43.61 |
| 35 day EMA | 44.75 | 44.34 | 44.05 |
| 50 day EMA | 44.92 | 44.64 | 44.45 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 46.39 | 46.34 |
| 12 day SMA | 45.61 | 44.7 | 43.93 |
| 20 day SMA | 43.51 | 42.84 | 42.5 |
| 35 day SMA | 42.08 | 41.84 | 41.77 |
| 50 day SMA | 43.99 | 43.96 | 44.02 |
| 100 day SMA | 48.87 | 48.91 | 48.98 |
| 150 day SMA | 53.3 | 53.4 | 53.52 |
| 200 day SMA | 57.97 | 58.06 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.