Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 49.2 and 61.52
| Daily Target 1 | 46.88 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 71.52 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (-0.88%) | 56.63 | 54.58 - 66.90 | 0.3461 times | Thu 04 December 2025 | 56.63 (4.87%) | 56.99 | 55.20 - 56.99 | 2.2393 times | Wed 03 December 2025 | 54.00 (-2.24%) | 55.00 | 54.00 - 55.00 | 0.1617 times | Tue 02 December 2025 | 55.24 (-2.18%) | 51.00 | 51.00 - 55.80 | 0.4597 times | Mon 01 December 2025 | 56.47 (5.41%) | 53.57 | 52.10 - 58.50 | 0.731 times | Fri 28 November 2025 | 53.57 (-4.13%) | 55.88 | 53.20 - 55.88 | 0.1684 times | Thu 27 November 2025 | 55.88 (3.29%) | 54.50 | 52.30 - 57.00 | 0.6034 times | Wed 26 November 2025 | 54.10 (-0.07%) | 57.99 | 52.00 - 57.99 | 1.9599 times | Tue 25 November 2025 | 54.14 (7.29%) | 50.50 | 49.00 - 57.89 | 1.3533 times | Mon 24 November 2025 | 50.46 (-7.75%) | 54.77 | 49.00 - 56.00 | 1.9772 times | Fri 21 November 2025 | 54.70 (-1.49%) | 54.97 | 54.70 - 55.00 | 0.2755 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 53.57 and 69.47
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.3301 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 2.0478 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2934 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6776 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.8208 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.2112 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2421 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.8975 times | Fri 10 October 2025 | 60.86 (-3.47%) | 61.50 | 56.00 - 67.99 | 2.2462 times | Fri 03 October 2025 | 63.05 (0.08%) | 63.00 | 61.01 - 65.50 | 0.2334 times | Fri 26 September 2025 | 63.00 (-4.65%) | 66.07 | 63.00 - 68.50 | 6.4693 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 53.57 and 69.47
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 0.1358 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.392 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4834 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.4027 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2711 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.598 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.095 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3217 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2937 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 1.0066 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7751 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.74 |
| 20 day DMA | 55.74 |
| 35 day DMA | 57.6 |
| 50 day DMA | 59.4 |
| 100 day DMA | 65.3 |
| 150 day DMA | 67.61 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.36 | 54.73 |
| 12 day EMA | 55.5 | 55.39 | 55.17 |
| 20 day EMA | 56.11 | 56.11 | 56.06 |
| 35 day EMA | 57.71 | 57.8 | 57.87 |
| 50 day EMA | 59.57 | 59.71 | 59.84 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.18 | 55.03 |
| 12 day SMA | 54.74 | 54.7 | 54.65 |
| 20 day SMA | 55.74 | 55.8 | 55.96 |
| 35 day SMA | 57.6 | 57.76 | 57.88 |
| 50 day SMA | 59.4 | 59.6 | 59.8 |
| 100 day SMA | 65.3 | 65.53 | 65.63 |
| 150 day SMA | 67.61 | 67.72 | 67.84 |
| 200 day SMA | 68.46 | 68.59 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.