Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 41.76 and 43.26
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.5 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.51 (-7.14%) | 44.00 | 42.50 - 44.00 | 0.038 times | Wed 10 June 2026 | 45.78 (5.87%) | 43.25 | 42.00 - 46.50 | 0.7097 times | Tue 09 June 2026 | 43.24 (0.79%) | 49.70 | 43.05 - 49.70 | 0.3695 times | Mon 08 June 2026 | 42.90 (-2.5%) | 44.22 | 41.53 - 44.30 | 0.1968 times | Fri 05 June 2026 | 44.00 (-4.14%) | 48.00 | 43.00 - 48.00 | 0.1994 times | Thu 04 June 2026 | 45.90 (2.05%) | 44.98 | 43.00 - 46.00 | 0.9558 times | Wed 03 June 2026 | 44.98 (-0.66%) | 44.79 | 42.50 - 45.00 | 1.4754 times | Tue 02 June 2026 | 45.28 (-5.9%) | 48.21 | 45.00 - 48.26 | 1.8042 times | Mon 01 June 2026 | 48.12 (-0.15%) | 56.00 | 45.57 - 56.00 | 0.8577 times | Fri 29 May 2026 | 48.19 (8.98%) | 48.00 | 45.51 - 48.80 | 3.3936 times | Wed 27 May 2026 | 44.22 (0.11%) | 44.50 | 43.00 - 48.00 | 0.639 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.94 and 46.11
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.51 (-3.39%) | 44.22 | 41.53 - 49.70 | 0.1588 times | Fri 05 June 2026 | 44.00 (-8.69%) | 56.00 | 42.50 - 56.00 | 0.6397 times | Fri 29 May 2026 | 48.19 (3.48%) | 46.57 | 43.00 - 48.80 | 0.5957 times | Fri 22 May 2026 | 46.57 (0.95%) | 46.12 | 44.01 - 53.90 | 0.704 times | Fri 15 May 2026 | 46.13 (-6.52%) | 50.80 | 42.10 - 54.99 | 0.6534 times | Fri 08 May 2026 | 49.35 (-1.28%) | 45.01 | 45.01 - 51.75 | 0.2739 times | Thu 30 April 2026 | 49.99 (0.48%) | 59.69 | 49.60 - 59.69 | 0.4005 times | Fri 24 April 2026 | 49.75 (-3.88%) | 51.75 | 45.00 - 52.00 | 0.1974 times | Fri 17 April 2026 | 51.76 (13.88%) | 45.50 | 43.51 - 54.27 | 5.4279 times | Fri 10 April 2026 | 45.45 (8.81%) | 41.57 | 38.51 - 52.89 | 0.9486 times | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.2219 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 34.79 and 49.26
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.51 (-11.79%) | 56.00 | 41.53 - 56.00 | 0.1086 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.303 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.9711 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5378 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.9469 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.197 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6535 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4119 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4793 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3907 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2603 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.71 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.27 |
| 150 day DMA | 49.24 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.63 | 44.06 |
| 12 day EMA | 44.79 | 45.2 | 45.1 |
| 20 day EMA | 45.38 | 45.68 | 45.67 |
| 35 day EMA | 45.66 | 45.85 | 45.85 |
| 50 day EMA | 45.88 | 46.02 | 46.03 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 44.36 | 44.2 |
| 12 day SMA | 44.94 | 45.09 | 45.15 |
| 20 day SMA | 45.71 | 46.02 | 45.93 |
| 35 day SMA | 47.09 | 47.25 | 47.4 |
| 50 day SMA | 46.71 | 46.66 | 46.53 |
| 100 day SMA | 46.27 | 46.39 | 46.46 |
| 150 day SMA | 49.24 | 49.36 | 49.46 |
| 200 day SMA | 53.05 | 53.18 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.