Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 167.45 and 180.6
| Daily Target 1 | 163.98 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 177.13333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 190.28 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.85 (4.62%) | 178.00 | 170.20 - 183.35 | 3.8304 times | Wed 11 February 2026 | 170.00 (-0.06%) | 170.10 | 170.00 - 170.65 | 0.1604 times | Tue 10 February 2026 | 170.10 (-3.32%) | 175.00 | 170.00 - 175.05 | 0.8496 times | Mon 09 February 2026 | 175.95 (0.54%) | 175.00 | 174.15 - 179.00 | 1.4974 times | Fri 06 February 2026 | 175.00 (2.22%) | 174.95 | 168.50 - 175.00 | 1.4247 times | Thu 05 February 2026 | 171.20 (-0.47%) | 172.85 | 170.15 - 172.85 | 0.4006 times | Wed 04 February 2026 | 172.00 (-0.58%) | 166.10 | 166.05 - 173.00 | 1.3456 times | Tue 03 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 175.00 | 0.1064 times | Mon 02 February 2026 | 173.00 (1.73%) | 170.05 | 170.00 - 174.00 | 0.0102 times | Sun 01 February 2026 | 170.05 (-1.33%) | 174.85 | 170.00 - 174.85 | 0.3747 times | Fri 30 January 2026 | 172.35 (2.1%) | 174.95 | 168.80 - 174.95 | 3.0465 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 173.93 and 187.28
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 170.78 |
| Weekly Target 3 | 177.06666666667 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.85 (1.63%) | 175.00 | 170.00 - 183.35 | 0.57 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.3294 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 1.0691 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.6452 times | Fri 16 January 2026 | 178.95 (9.45%) | 172.00 | 165.00 - 187.90 | 0.9491 times | Fri 09 January 2026 | 163.50 (-9.17%) | 182.00 | 161.00 - 183.90 | 0.6268 times | Fri 02 January 2026 | 180.00 (2.8%) | 175.10 | 168.00 - 187.60 | 0.3738 times | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 1.4498 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.4345 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 3.5524 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.3978 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 171.95 and 189.25
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.85 (3.19%) | 174.85 | 166.05 - 183.35 | 0.2062 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7725 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.4047 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.7726 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8864 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1612 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5734 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1842 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2388 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0297 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 172.44 |
| 20 day DMA | 172.23 |
| 35 day DMA | 173.17 |
| 50 day DMA | 175.29 |
| 100 day DMA | 167.66 |
| 150 day DMA | 166.16 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 171.74 | 172.61 |
| 12 day EMA | 172.94 | 172.05 | 172.42 |
| 20 day EMA | 172.89 | 172.37 | 172.62 |
| 35 day EMA | 173.68 | 173.43 | 173.63 |
| 50 day EMA | 174.76 | 174.63 | 174.82 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 172.45 | 172.85 |
| 12 day SMA | 172.44 | 171.56 | 171.84 |
| 20 day SMA | 172.23 | 172.24 | 172.23 |
| 35 day SMA | 173.17 | 173.1 | 173.33 |
| 50 day SMA | 175.29 | 175.17 | 175.23 |
| 100 day SMA | 167.66 | 167.43 | 167.31 |
| 150 day SMA | 166.16 | 166.1 | 166.1 |
| 200 day SMA | 168.92 | 169 | 169.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.