Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 130.53 and 131.48
| Daily Target 1 | 129.73 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 130.68333333333 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 131.63 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 131.00 (-0.04%) | 131.00 | 130.05 - 131.00 | 0.5664 times | Mon 22 April 2024 | 131.05 (1.98%) | 128.50 | 128.50 - 131.05 | 1.1478 times | Fri 19 April 2024 | 128.50 (1.98%) | 126.05 | 126.05 - 128.50 | 1.2679 times | Thu 18 April 2024 | 126.00 (-1.95%) | 126.10 | 126.00 - 128.50 | 1.3097 times | Tue 16 April 2024 | 128.50 (1.98%) | 126.10 | 126.10 - 128.50 | 0.6546 times | Mon 15 April 2024 | 126.00 (-0.83%) | 126.00 | 124.55 - 126.00 | 2.1668 times | Fri 12 April 2024 | 127.05 (-1.97%) | 127.05 | 127.05 - 127.05 | 1.117 times | Wed 10 April 2024 | 129.60 (-1.97%) | 129.60 | 129.60 - 129.60 | 0.8513 times | Tue 09 April 2024 | 132.20 (-1.97%) | 133.00 | 132.20 - 133.00 | 0.6598 times | Mon 08 April 2024 | 134.85 (-2%) | 137.50 | 134.85 - 137.50 | 0.2588 times | Fri 05 April 2024 | 137.60 (0.95%) | 133.10 | 133.00 - 139.85 | 3.4329 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 129.75 and 132.3
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 130.18333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 131.00 (1.95%) | 128.50 | 128.50 - 131.05 | 0.0979 times | Fri 19 April 2024 | 128.50 (1.14%) | 126.00 | 124.55 - 128.50 | 0.3083 times | Fri 12 April 2024 | 127.05 (-7.67%) | 137.50 | 127.05 - 137.50 | 0.1649 times | Fri 05 April 2024 | 137.60 (22.53%) | 116.95 | 116.70 - 139.85 | 1.1545 times | Thu 28 March 2024 | 112.30 (-2.01%) | 115.00 | 108.15 - 120.30 | 1.4871 times | Fri 22 March 2024 | 114.60 (-4.66%) | 120.00 | 113.00 - 122.60 | 1.1885 times | Fri 15 March 2024 | 120.20 (-1.64%) | 128.30 | 105.50 - 128.30 | 1.6483 times | Thu 07 March 2024 | 122.20 (-11.42%) | 137.45 | 122.20 - 137.95 | 1.5521 times | Sat 02 March 2024 | 137.95 (-4.89%) | 149.00 | 130.20 - 149.00 | 1.555 times | Fri 23 February 2024 | 145.05 (-0.79%) | 152.00 | 138.10 - 156.00 | 0.8434 times | Fri 16 February 2024 | 146.20 (-12.3%) | 162.00 | 135.50 - 169.90 | 1.596 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 123.85 and 147
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 131.00 (16.65%) | 116.95 | 116.70 - 139.85 | 0.2802 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 1.0308 times | Thu 29 February 2024 | 136.20 (-19.41%) | 169.00 | 131.10 - 174.00 | 0.9499 times | Wed 31 January 2024 | 169.00 (-2.37%) | 179.90 | 167.10 - 250.00 | 1.8343 times | Fri 29 December 2023 | 173.10 (4.66%) | 165.40 | 160.55 - 184.00 | 1.3489 times | Thu 30 November 2023 | 165.40 (35.91%) | 117.00 | 117.00 - 183.75 | 2.5197 times | Tue 31 October 2023 | 121.70 (-0.37%) | 125.95 | 115.00 - 140.00 | 0.5247 times | Fri 29 September 2023 | 122.15 (-8.09%) | 138.00 | 120.05 - 138.00 | 0.4055 times | Thu 31 August 2023 | 132.90 (-6.38%) | 147.45 | 125.30 - 163.95 | 0.7059 times | Mon 31 July 2023 | 141.95 (-5.24%) | 146.05 | 139.00 - 155.50 | 0.4001 times | Fri 30 June 2023 | 149.80 (20.81%) | 128.00 | 122.25 - 163.50 | 1.9448 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 130.72 |
| 20 day DMA | 125.5 |
| 35 day DMA | 124.62 |
| 50 day DMA | 131.73 |
| 100 day DMA | 154.61 |
| 150 day DMA | 147.99 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 128.98 | 127.95 |
| 12 day EMA | 128.46 | 128 | 127.44 |
| 20 day EMA | 127.85 | 127.52 | 127.15 |
| 35 day EMA | 131.17 | 131.18 | 131.19 |
| 50 day EMA | 134.2 | 134.33 | 134.46 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 128.01 | 127.21 |
| 12 day SMA | 130.72 | 130.63 | 130.02 |
| 20 day SMA | 125.5 | 124.69 | 124.01 |
| 35 day SMA | 124.62 | 124.8 | 125 |
| 50 day SMA | 131.73 | 132.43 | 133.05 |
| 100 day SMA | 154.61 | 154.97 | 155.32 |
| 150 day SMA | 147.99 | 147.95 | 147.95 |
| 200 day SMA | 146.16 | 146.24 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.