Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 166.15 and 181.45
| Daily Target 1 | 163.2 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 184.4 |
| Daily Target 5 | 193.8 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.1913 times | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.8124 times | Thu 24 September 2026 | 174.95 (1.13%) | 173.00 | 170.00 - 177.40 | 1.9749 times | Wed 23 September 2026 | 173.00 (-1.14%) | 172.70 | 172.70 - 179.80 | 0.8081 times | Tue 22 September 2026 | 175.00 (1.45%) | 172.50 | 170.00 - 177.75 | 0.1587 times | Mon 21 September 2026 | 172.50 (-1.32%) | 174.80 | 172.50 - 175.30 | 1.3089 times | Fri 18 September 2026 | 174.80 (0.75%) | 173.80 | 173.80 - 174.80 | 0.1616 times | Thu 17 September 2026 | 173.50 (-0.49%) | 174.35 | 172.00 - 182.00 | 0.7465 times | Wed 16 September 2026 | 174.35 (-2.95%) | 175.20 | 172.05 - 179.65 | 2.5156 times | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 1.3219 times | Fri 11 September 2026 | 187.15 (0.16%) | 186.85 | 181.75 - 191.95 | 0.8436 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 166.15 and 181.45
| Weekly Target 1 | 163.2 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.00 (-1.6%) | 185.00 | 172.60 - 187.90 | 0.0085 times | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2241 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.21 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3521 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.742 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.9072 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.6029 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.4012 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.4365 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1155 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5338 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 165.48 and 201.48
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.00 (5.96%) | 164.35 | 155.95 - 191.95 | 1.3829 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.6981 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3812 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.0747 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1349 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6029 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6881 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6876 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.4789 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.8708 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.0989 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 177.05 |
| 20 day DMA | 176.23 |
| 35 day DMA | 168.43 |
| 50 day DMA | 163.3 |
| 100 day DMA | 162.17 |
| 150 day DMA | 159.71 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 175.7 | 174.62 |
| 12 day EMA | 175.38 | 175.45 | 175.01 |
| 20 day EMA | 173.67 | 173.53 | 173.07 |
| 35 day EMA | 169.42 | 169.09 | 168.57 |
| 50 day EMA | 163.7 | 163.24 | 162.64 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 174.66 | 174.05 |
| 12 day SMA | 177.05 | 177.85 | 178.02 |
| 20 day SMA | 176.23 | 175.68 | 174.89 |
| 35 day SMA | 168.43 | 167.82 | 167.11 |
| 50 day SMA | 163.3 | 162.82 | 162.41 |
| 100 day SMA | 162.17 | 162.01 | 161.8 |
| 150 day SMA | 159.71 | 159.77 | 159.77 |
| 200 day SMA | 163.67 | 163.65 | 163.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.