Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 169.68 and 170.33
| Daily Target 1 | 169.57 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 170.21666666667 |
| Daily Target 4 | 170.43 |
| Daily Target 5 | 170.87 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (-0.06%) | 170.10 | 170.00 - 170.65 | 0.174 times | Tue 10 February 2026 | 170.10 (-3.32%) | 175.00 | 170.00 - 175.05 | 0.9219 times | Mon 09 February 2026 | 175.95 (0.54%) | 175.00 | 174.15 - 179.00 | 1.6248 times | Fri 06 February 2026 | 175.00 (2.22%) | 174.95 | 168.50 - 175.00 | 1.5458 times | Thu 05 February 2026 | 171.20 (-0.47%) | 172.85 | 170.15 - 172.85 | 0.4346 times | Wed 04 February 2026 | 172.00 (-0.58%) | 166.10 | 166.05 - 173.00 | 1.4601 times | Tue 03 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 175.00 | 0.1154 times | Mon 02 February 2026 | 173.00 (1.73%) | 170.05 | 170.00 - 174.00 | 0.011 times | Sun 01 February 2026 | 170.05 (-1.33%) | 174.85 | 170.00 - 174.85 | 0.4066 times | Fri 30 January 2026 | 172.35 (2.1%) | 174.95 | 168.80 - 174.95 | 3.3056 times | Thu 29 January 2026 | 168.80 (0.93%) | 167.25 | 166.90 - 175.50 | 4.4423 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 165.5 and 174.5
| Weekly Target 1 | 164 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 179.00 | 0.2336 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.3411 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 1.1073 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.6682 times | Fri 16 January 2026 | 178.95 (9.45%) | 172.00 | 165.00 - 187.90 | 0.9829 times | Fri 09 January 2026 | 163.50 (-9.17%) | 182.00 | 161.00 - 183.90 | 0.6492 times | Fri 02 January 2026 | 180.00 (2.8%) | 175.10 | 168.00 - 187.60 | 0.3871 times | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 1.5015 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.45 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 3.6791 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.412 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 161.55 and 174.5
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 171.68333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.00 (-1.36%) | 174.85 | 166.05 - 179.00 | 0.1282 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7786 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.4159 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.7868 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8935 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1704 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.578 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8064 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1936 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2487 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0379 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 171.56 |
| 20 day DMA | 172.24 |
| 35 day DMA | 173.1 |
| 50 day DMA | 175.17 |
| 100 day DMA | 167.43 |
| 150 day DMA | 166.1 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 172.61 | 173.86 |
| 12 day EMA | 172.05 | 172.42 | 172.84 |
| 20 day EMA | 172.35 | 172.6 | 172.86 |
| 35 day EMA | 173.31 | 173.51 | 173.71 |
| 50 day EMA | 174.38 | 174.56 | 174.74 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 172.85 | 173.43 |
| 12 day SMA | 171.56 | 171.84 | 172.18 |
| 20 day SMA | 172.24 | 172.23 | 172.61 |
| 35 day SMA | 173.1 | 173.33 | 173.41 |
| 50 day SMA | 175.17 | 175.23 | 175.23 |
| 100 day SMA | 167.43 | 167.31 | 167.22 |
| 150 day SMA | 166.1 | 166.1 | 166.09 |
| 200 day SMA | 169 | 169.07 | 169.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.