Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 168.23 and 175.58
| Daily Target 1 | 166.7 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 174.05 |
| Daily Target 4 | 177.1 |
| Daily Target 5 | 181.4 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.80 (-4.4%) | 178.00 | 171.00 - 178.35 | 0.3306 times | Thu 18 December 2025 | 180.75 (-2.74%) | 180.50 | 176.40 - 183.90 | 0.3742 times | Wed 17 December 2025 | 185.85 (-0.56%) | 187.80 | 180.25 - 187.80 | 0.0918 times | Tue 16 December 2025 | 186.90 (1.03%) | 185.00 | 175.65 - 191.50 | 0.1696 times | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.1237 times | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.192 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.2197 times | Wed 10 December 2025 | 191.55 (3.76%) | 188.90 | 185.20 - 194.85 | 3.7681 times | Tue 09 December 2025 | 184.60 (7.23%) | 174.00 | 174.00 - 193.00 | 3.4351 times | Mon 08 December 2025 | 172.15 (-0.43%) | 168.60 | 168.60 - 175.00 | 1.2953 times | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.0905 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 159.9 and 183.9
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.3063 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.5039 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.2804 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6556 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.3441 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.6427 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5871 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.0222 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2145 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4433 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.571 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 156.9 and 183.9
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 195.00 | 0.9547 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6154 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.842 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.103 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5447 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7599 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1248 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.1768 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9781 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9006 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.5244 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 182.26 |
| 12 day DMA | 181.66 |
| 20 day DMA | 176.82 |
| 35 day DMA | 174.76 |
| 50 day DMA | 166.89 |
| 100 day DMA | 163.24 |
| 150 day DMA | 166.43 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 183.99 | 185.61 |
| 12 day EMA | 180.34 | 181.71 | 181.89 |
| 20 day EMA | 178.03 | 178.58 | 178.35 |
| 35 day EMA | 172.38 | 172.36 | 171.87 |
| 50 day EMA | 167.13 | 166.9 | 166.33 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.26 | 185.3 | 186.43 |
| 12 day SMA | 181.66 | 181.43 | 180.71 |
| 20 day SMA | 176.82 | 176.67 | 176.21 |
| 35 day SMA | 174.76 | 174.22 | 173.44 |
| 50 day SMA | 166.89 | 166.42 | 165.78 |
| 100 day SMA | 163.24 | 163.14 | 163.02 |
| 150 day SMA | 166.43 | 166.52 | 166.56 |
| 200 day SMA | 170.01 | 170.08 | 170.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.