Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 171.45 and 175.45
| Daily Target 1 | 168.3 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 172.3 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 176.3 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.2718 times | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.053 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.2565 times | Tue 02 December 2025 | 172.15 (-0.38%) | 175.95 | 170.00 - 175.95 | 0.8642 times | Mon 01 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 176.95 | 1.5499 times | Fri 28 November 2025 | 170.00 (0.03%) | 172.00 | 170.00 - 176.00 | 1.1891 times | Thu 27 November 2025 | 169.95 (1.13%) | 178.00 | 168.10 - 178.00 | 0.0668 times | Wed 26 November 2025 | 168.05 (2.59%) | 169.85 | 168.00 - 169.85 | 2.1317 times | Tue 25 November 2025 | 163.80 (-3.51%) | 169.75 | 152.65 - 171.05 | 3.0728 times | Mon 24 November 2025 | 169.75 (0.03%) | 168.00 | 166.90 - 173.00 | 0.5442 times | Fri 21 November 2025 | 169.70 (-1.14%) | 171.65 | 168.00 - 171.65 | 0.5876 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 165.98 and 174.93
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.3183 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.7444 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.5261 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.8652 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.802 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.1606 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2435 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.5033 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.6483 times | Fri 03 October 2025 | 148.75 (-1.52%) | 151.05 | 146.00 - 158.00 | 1.1884 times | Fri 26 September 2025 | 151.05 (-2.55%) | 156.30 | 149.10 - 158.50 | 0.5543 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 165.98 and 174.93
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.0948 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.769 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.922 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.2079 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5964 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8321 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.2318 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2886 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0711 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9862 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.7644 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 170.31 |
| 20 day DMA | 172.56 |
| 35 day DMA | 164.76 |
| 50 day DMA | 160.66 |
| 100 day DMA | 161.61 |
| 150 day DMA | 166.67 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 171.45 | 170.68 |
| 12 day EMA | 171.03 | 170.69 | 170.27 |
| 20 day EMA | 169.62 | 169.27 | 168.88 |
| 35 day EMA | 166 | 165.59 | 165.15 |
| 50 day EMA | 161.5 | 161.04 | 160.55 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 171.59 | 170.98 |
| 12 day SMA | 170.31 | 170.04 | 170.05 |
| 20 day SMA | 172.56 | 172.54 | 172.14 |
| 35 day SMA | 164.76 | 164.07 | 163.39 |
| 50 day SMA | 160.66 | 160.3 | 159.96 |
| 100 day SMA | 161.61 | 161.58 | 161.55 |
| 150 day SMA | 166.67 | 166.73 | 166.77 |
| 200 day SMA | 171.2 | 171.47 | 171.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.