Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 335.95 and 346.6
| Daily Target 1 | 333.45 |
| Daily Target 2 | 338.45 |
| Daily Target 3 | 344.1 |
| Daily Target 4 | 349.1 |
| Daily Target 5 | 354.75 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.2043 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 1.3671 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 0.5057 times | Wed 21 October 2026 | 366.45 (-5.43%) | 388.55 | 363.45 - 390.60 | 0.7738 times | Mon 19 October 2026 | 387.50 (-4.53%) | 401.50 | 385.95 - 410.00 | 0.5767 times | Fri 16 October 2026 | 405.90 (2.01%) | 392.00 | 385.80 - 409.05 | 1.1806 times | Thu 15 October 2026 | 397.90 (-4.11%) | 414.80 | 384.95 - 428.30 | 3.7587 times | Wed 14 October 2026 | 414.95 (5.28%) | 393.95 | 393.95 - 416.95 | 0.9275 times | Tue 13 October 2026 | 394.15 (0.51%) | 380.00 | 380.00 - 395.10 | 0.3669 times | Mon 12 October 2026 | 392.15 (-3.3%) | 391.80 | 385.70 - 393.50 | 0.3387 times | Tue 06 October 2026 | 405.55 (2.54%) | 394.25 | 393.55 - 408.00 | 0.7136 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 335.95 and 346.6
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 338.45 |
| Weekly Target 3 | 344.1 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.0259 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4085 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.833 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1313 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2586 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7878 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6851 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.981 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.546 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3428 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.5972 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 292.23 and 385.88
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 402.95 |
| Monthly Target 5 | 462.45 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 343.45 (-14.3%) | 403.65 | 334.65 - 428.30 | 0.4814 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.586 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.6131 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.5265 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.3191 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.3561 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.6798 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.6529 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8054 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9795 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2121 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 384.78 |
| 20 day DMA | 395.15 |
| 35 day DMA | 391.69 |
| 50 day DMA | 385.05 |
| 100 day DMA | 357.09 |
| 150 day DMA | 349.53 |
| 200 day DMA | 358.69 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.86 | 369.56 | 379.92 |
| 12 day EMA | 377.86 | 384.11 | 390.52 |
| 20 day EMA | 384.48 | 388.8 | 393 |
| 35 day EMA | 383.72 | 386.09 | 388.28 |
| 50 day EMA | 378.9 | 380.35 | 381.64 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 374.74 | 384.55 |
| 12 day SMA | 384.78 | 389.64 | 393.96 |
| 20 day SMA | 395.15 | 398.86 | 401.66 |
| 35 day SMA | 391.69 | 392.67 | 393.69 |
| 50 day SMA | 385.05 | 385.35 | 385.14 |
| 100 day SMA | 357.09 | 356.98 | 356.75 |
| 150 day SMA | 349.53 | 349.23 | 348.95 |
| 200 day SMA | 358.69 | 359.27 | 359.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.