Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 366.18 and 374.88
| Daily Target 1 | 364.32 |
| Daily Target 2 | 368.03 |
| Daily Target 3 | 373.01666666667 |
| Daily Target 4 | 376.73 |
| Daily Target 5 | 381.72 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (-1.93%) | 377.95 | 369.30 - 378.00 | 0.3158 times | Wed 02 September 2026 | 379.05 (7.11%) | 353.50 | 350.55 - 384.10 | 8.0421 times | Tue 01 September 2026 | 353.90 (-2.06%) | 358.25 | 352.50 - 363.70 | 0.2704 times | Mon 31 August 2026 | 361.35 (-2.6%) | 367.10 | 359.80 - 374.30 | 0.1478 times | Fri 28 August 2026 | 371.00 (-1.79%) | 381.35 | 370.00 - 381.35 | 0.0489 times | Thu 27 August 2026 | 377.75 (-1.83%) | 380.05 | 375.05 - 381.00 | 0.1455 times | Wed 26 August 2026 | 384.80 (-1.22%) | 396.55 | 382.15 - 396.55 | 0.0752 times | Tue 25 August 2026 | 389.55 (0.53%) | 386.85 | 376.15 - 391.65 | 0.1193 times | Mon 24 August 2026 | 387.50 (1.81%) | 381.95 | 378.60 - 390.45 | 0.3296 times | Fri 21 August 2026 | 380.60 (0.65%) | 383.00 | 372.70 - 387.00 | 0.5054 times | Thu 20 August 2026 | 378.15 (5.26%) | 361.05 | 360.00 - 380.60 | 0.1865 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 361.15 and 394.7
| Weekly Target 1 | 335.25 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 402.35 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (0.2%) | 367.10 | 350.55 - 384.10 | 5.3694 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.4396 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.766 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.3135 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 0.8481 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.4015 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.4733 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.6541 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3351 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3995 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.3633 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 361.15 and 394.7
| Monthly Target 1 | 335.25 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 387.05 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 371.75 (2.88%) | 358.25 | 350.55 - 384.10 | 1.5564 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.7246 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.6222 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.5589 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.6027 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.8034 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7716 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9519 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1576 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2507 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2586 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 367.41 |
| 12 day DMA | 374.55 |
| 20 day DMA | 369.04 |
| 35 day DMA | 353.63 |
| 50 day DMA | 347.36 |
| 100 day DMA | 343.31 |
| 150 day DMA | 339.97 |
| 200 day DMA | 369.91 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.82 | 370.36 | 366.02 |
| 12 day EMA | 370.18 | 369.89 | 368.22 |
| 20 day EMA | 366.04 | 365.44 | 364.01 |
| 35 day EMA | 358.21 | 357.41 | 356.14 |
| 50 day EMA | 347.82 | 346.84 | 345.53 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.41 | 368.61 | 369.76 |
| 12 day SMA | 374.55 | 373.6 | 372.25 |
| 20 day SMA | 369.04 | 368.36 | 366.33 |
| 35 day SMA | 353.63 | 352.59 | 351.32 |
| 50 day SMA | 347.36 | 346.45 | 345.44 |
| 100 day SMA | 343.31 | 342.83 | 342.31 |
| 150 day SMA | 339.97 | 340.15 | 340.39 |
| 200 day SMA | 369.91 | 370.46 | 370.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.