Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 332.03 and 339.63
| Daily Target 1 | 325.87 |
| Daily Target 2 | 330.58 |
| Daily Target 3 | 333.46666666667 |
| Daily Target 4 | 338.18 |
| Daily Target 5 | 341.07 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (1.04%) | 333.85 | 328.75 - 336.35 | 0.3136 times | Mon 25 May 2026 | 331.85 (1.61%) | 333.00 | 329.10 - 333.00 | 7.3116 times | Fri 22 May 2026 | 326.60 (0.02%) | 331.35 | 325.75 - 331.35 | 0.1014 times | Thu 21 May 2026 | 326.55 (-0.47%) | 334.00 | 326.10 - 334.00 | 0.0767 times | Wed 20 May 2026 | 328.10 (0.21%) | 325.05 | 321.95 - 329.30 | 0.1834 times | Tue 19 May 2026 | 327.40 (0.8%) | 329.00 | 325.00 - 331.55 | 0.1891 times | Mon 18 May 2026 | 324.80 (-1.62%) | 329.95 | 320.45 - 330.00 | 0.294 times | Fri 15 May 2026 | 330.15 (-1.58%) | 339.00 | 329.75 - 339.00 | 0.26 times | Thu 14 May 2026 | 335.45 (0.25%) | 334.15 | 328.00 - 340.55 | 0.4656 times | Wed 13 May 2026 | 334.60 (-4.65%) | 350.25 | 333.00 - 350.80 | 0.8047 times | Tue 12 May 2026 | 350.90 (-7.14%) | 347.70 | 346.00 - 358.65 | 1.8153 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 332.03 and 339.63
| Weekly Target 1 | 325.87 |
| Weekly Target 2 | 330.58 |
| Weekly Target 3 | 333.46666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 341.07 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (2.66%) | 333.00 | 328.75 - 336.35 | 3.2546 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3605 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8659 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5743 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.4525 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7345 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.8514 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8766 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.563 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.4666 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.5093 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 297.45 and 358.3
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 370.92 |
| Monthly Target 5 | 406.53 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.30 (-6.45%) | 356.45 | 320.45 - 381.30 | 1.4608 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7573 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7273 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8972 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0912 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2363 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2437 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.551 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.3073 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7278 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2547 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 329.68 |
| 12 day DMA | 335.8 |
| 20 day DMA | 346.08 |
| 35 day DMA | 345.93 |
| 50 day DMA | 334.95 |
| 100 day DMA | 359.13 |
| 150 day DMA | 397.92 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.61 | 329.76 | 328.71 |
| 12 day EMA | 335.77 | 335.86 | 336.59 |
| 20 day EMA | 339.14 | 339.54 | 340.35 |
| 35 day EMA | 336.13 | 336.18 | 336.43 |
| 50 day EMA | 332.07 | 331.94 | 331.94 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.68 | 328.1 | 326.69 |
| 12 day SMA | 335.8 | 338.07 | 340.82 |
| 20 day SMA | 346.08 | 347.36 | 348.53 |
| 35 day SMA | 345.93 | 345.26 | 344.6 |
| 50 day SMA | 334.95 | 334.4 | 333.72 |
| 100 day SMA | 359.13 | 360.3 | 361.56 |
| 150 day SMA | 397.92 | 399 | 400.05 |
| 200 day SMA | 419.3 | 420.01 | 420.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.