Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 367.68 and 376.08
| Daily Target 1 | 361.35 |
| Daily Target 2 | 365.6 |
| Daily Target 3 | 369.75 |
| Daily Target 4 | 374 |
| Daily Target 5 | 378.15 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.308 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.5315 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 4.3844 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.3508 times | Thu 05 February 2026 | 375.85 (-1.6%) | 383.50 | 371.15 - 383.50 | 0.4967 times | Wed 04 February 2026 | 381.95 (9.55%) | 348.00 | 344.00 - 384.40 | 1.4495 times | Tue 03 February 2026 | 348.65 (1.44%) | 360.00 | 339.15 - 360.00 | 0.9717 times | Mon 02 February 2026 | 343.70 (-2.84%) | 353.75 | 341.15 - 353.75 | 0.4247 times | Sun 01 February 2026 | 353.75 (-1.5%) | 359.20 | 351.40 - 367.90 | 0.2634 times | Fri 30 January 2026 | 359.15 (-1.02%) | 361.00 | 350.65 - 362.90 | 0.8192 times | Thu 29 January 2026 | 362.85 (-8.6%) | 355.85 | 355.85 - 370.45 | 5.2622 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 357.45 and 377.4
| Weekly Target 1 | 353.32 |
| Weekly Target 2 | 361.58 |
| Weekly Target 3 | 373.26666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.85 (1.54%) | 384.95 | 365.00 - 384.95 | 1.6384 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.241 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1678 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 3.0011 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1755 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4744 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4464 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.2083 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.3126 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.3345 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.192 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 354.5 and 400.3
| Monthly Target 1 | 318.85 |
| Monthly Target 2 | 344.35 |
| Monthly Target 3 | 364.65 |
| Monthly Target 4 | 390.15 |
| Monthly Target 5 | 410.45 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.85 (2.98%) | 359.20 | 339.15 - 384.95 | 0.4634 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9674 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2095 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2161 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4885 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.9323 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6453 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1125 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8953 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0697 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6449 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 371.77 |
| 12 day DMA | 367.16 |
| 20 day DMA | 388.5 |
| 35 day DMA | 417.03 |
| 50 day DMA | 432.52 |
| 100 day DMA | 459.92 |
| 150 day DMA | 465.06 |
| 200 day DMA | 457.05 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.66 | 371.07 | 370.71 |
| 12 day EMA | 376.06 | 377.19 | 378.17 |
| 20 day EMA | 388.08 | 390 | 391.92 |
| 35 day EMA | 407.62 | 409.84 | 412.08 |
| 50 day EMA | 430.09 | 432.55 | 435.03 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.77 | 374.19 | 369.56 |
| 12 day SMA | 367.16 | 369.55 | 371.88 |
| 20 day SMA | 388.5 | 392.17 | 395.6 |
| 35 day SMA | 417.03 | 419.68 | 422.15 |
| 50 day SMA | 432.52 | 434.67 | 436.89 |
| 100 day SMA | 459.92 | 461.11 | 462.28 |
| 150 day SMA | 465.06 | 465.87 | 466.66 |
| 200 day SMA | 457.05 | 457.32 | 457.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.