Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong Daily Stock price targets for Heritgfood 519552 are 359.1 and 367.35

Daily Target 1357.2
Daily Target 2361
Daily Target 3365.45
Daily Target 4369.25
Daily Target 5373.7

Daily price and volume Heritgfood

Date Closing Open Range Volume
Thu 12 February 2026 364.80 (-1.37%) 369.90 361.65 - 369.90 0.3543 times
Wed 11 February 2026 369.85 (-0.52%) 369.15 365.50 - 373.90 0.3236 times
Tue 10 February 2026 371.80 (-1.41%) 374.05 369.00 - 381.30 0.5584 times
Mon 09 February 2026 377.10 (3.53%) 384.95 365.00 - 384.95 4.6064 times
Fri 06 February 2026 364.25 (-3.09%) 375.90 362.05 - 375.90 0.3686 times
Thu 05 February 2026 375.85 (-1.6%) 383.50 371.15 - 383.50 0.5218 times
Wed 04 February 2026 381.95 (9.55%) 348.00 344.00 - 384.40 1.5229 times
Tue 03 February 2026 348.65 (1.44%) 360.00 339.15 - 360.00 1.0209 times
Mon 02 February 2026 343.70 (-2.84%) 353.75 341.15 - 353.75 0.4462 times
Sun 01 February 2026 353.75 (-1.5%) 359.20 351.40 - 367.90 0.2768 times
Fri 30 January 2026 359.15 (-1.02%) 361.00 350.65 - 362.90 0.8607 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 351.58 and 374.88

Weekly Target 1347.17
Weekly Target 2355.98
Weekly Target 3370.46666666667
Weekly Target 4379.28
Weekly Target 5393.77

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Thu 12 February 2026 364.80 (0.15%) 384.95 361.65 - 384.95 1.7259 times
Fri 06 February 2026 364.25 (1.42%) 359.20 339.15 - 384.40 1.228 times
Fri 30 January 2026 359.15 (-10.13%) 393.05 350.65 - 403.20 2.1451 times
Fri 23 January 2026 399.65 (-9.42%) 440.90 392.55 - 443.65 2.9697 times
Fri 16 January 2026 441.20 (-1.04%) 444.45 433.00 - 446.35 0.1736 times
Fri 09 January 2026 445.85 (-4.1%) 463.00 443.90 - 485.00 0.4694 times
Fri 02 January 2026 464.90 (2.79%) 447.20 440.00 - 466.15 0.4418 times
Fri 26 December 2025 452.30 (-1.24%) 464.35 451.55 - 465.85 0.2061 times
Fri 19 December 2025 458.00 (-3.09%) 472.10 450.10 - 478.90 0.3094 times
Fri 12 December 2025 472.60 (-1.52%) 479.90 450.95 - 479.90 0.331 times
Fri 05 December 2025 479.90 (-0.51%) 473.05 471.80 - 487.05 0.19 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 351.98 and 397.78

Monthly Target 1317.17
Monthly Target 2340.98
Monthly Target 3362.96666666667
Monthly Target 4386.78
Monthly Target 5408.77

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 12 February 2026 364.80 (1.57%) 359.20 339.15 - 384.95 0.4796 times
Fri 30 January 2026 359.15 (-22.11%) 461.05 350.65 - 485.00 0.9658 times
Wed 31 December 2025 461.10 (-4.41%) 473.05 440.00 - 487.05 0.2092 times
Fri 28 November 2025 482.35 (0%) 480.95 446.55 - 488.00 0.2157 times
Fri 31 October 2025 482.35 (-0.08%) 484.05 469.25 - 504.40 0.4877 times
Tue 30 September 2025 482.75 (4.67%) 465.85 456.30 - 541.60 2.9273 times
Fri 29 August 2025 461.20 (-3.61%) 482.25 443.95 - 493.90 0.6442 times
Thu 31 July 2025 478.45 (-3.78%) 501.55 454.40 - 514.85 1.1106 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 1.8921 times
Fri 30 May 2025 404.30 (3.55%) 391.00 365.45 - 434.90 1.0679 times
Wed 30 April 2025 390.45 (1.36%) 396.00 386.00 - 433.90 0.6438 times

 monthly chart Heritgfood

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 369.56
12 day DMA 364.48
20 day DMA 384.62
35 day DMA 414.26
50 day DMA 430.17
100 day DMA 458.68
150 day DMA 464.16
200 day DMA 456.79

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA368.71370.66371.07
12 day EMA374.34376.07377.2
20 day EMA385.89388.11390.03
35 day EMA405.43407.82410.06
50 day EMA428.24430.83433.32

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA369.56371.77374.19
12 day SMA364.48367.16369.55
20 day SMA384.62388.5392.17
35 day SMA414.26417.03419.68
50 day SMA430.17432.52434.67
100 day SMA458.68459.92461.11
150 day SMA464.16465.06465.87
200 day SMA456.79457.05457.32
Back to top | Use Dark Theme