Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 334.83 and 348.38
| Daily Target 1 | 325.18 |
| Daily Target 2 | 330.92 |
| Daily Target 3 | 338.73333333333 |
| Daily Target 4 | 344.47 |
| Daily Target 5 | 352.28 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 1.0338 times | Fri 10 July 2026 | 336.55 (0.6%) | 336.65 | 335.45 - 339.00 | 0.4783 times | Thu 09 July 2026 | 334.55 (2.36%) | 330.00 | 327.70 - 338.80 | 0.7294 times | Wed 08 July 2026 | 326.85 (-1.27%) | 327.10 | 320.00 - 330.15 | 1.9273 times | Tue 07 July 2026 | 331.05 (-1.49%) | 331.85 | 329.20 - 333.70 | 0.955 times | Fri 03 July 2026 | 336.05 (0.54%) | 333.35 | 333.35 - 337.90 | 0.3927 times | Thu 02 July 2026 | 334.25 (0.1%) | 334.00 | 333.75 - 339.00 | 1.6341 times | Wed 01 July 2026 | 333.90 (1.46%) | 327.60 | 327.60 - 336.00 | 0.9801 times | Tue 30 June 2026 | 329.10 (-0.44%) | 332.45 | 327.50 - 333.95 | 0.9524 times | Mon 29 June 2026 | 330.55 (-1.78%) | 336.15 | 328.80 - 336.15 | 0.9167 times | Thu 25 June 2026 | 336.55 (4.78%) | 323.95 | 323.95 - 352.10 | 10.9389 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 334.83 and 348.38
| Weekly Target 1 | 325.18 |
| Weekly Target 2 | 330.92 |
| Weekly Target 3 | 338.73333333333 |
| Weekly Target 4 | 344.47 |
| Weekly Target 5 | 352.28 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 336.65 (0.03%) | 333.00 | 333.00 - 346.55 | 0.0778 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.3077 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.3668 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.0882 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.8616 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3709 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.3936 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.7589 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.2873 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.4872 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.4578 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 328.33 and 354.88
| Monthly Target 1 | 307.85 |
| Monthly Target 2 | 322.25 |
| Monthly Target 3 | 334.4 |
| Monthly Target 4 | 348.8 |
| Monthly Target 5 | 360.95 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 336.65 (2.29%) | 327.60 | 320.00 - 346.55 | 0.2414 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.916 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.9698 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9874 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9484 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1699 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.4227 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3081 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3178 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.7185 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.3123 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 333.13 |
| 12 day DMA | 332.27 |
| 20 day DMA | 329.97 |
| 35 day DMA | 326.9 |
| 50 day DMA | 333.57 |
| 100 day DMA | 331.8 |
| 150 day DMA | 366.09 |
| 200 day DMA | 396.45 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.55 | 333.5 | 331.97 |
| 12 day EMA | 332.39 | 331.61 | 330.71 |
| 20 day EMA | 331.29 | 330.73 | 330.12 |
| 35 day EMA | 333.8 | 333.63 | 333.46 |
| 50 day EMA | 335.86 | 335.83 | 335.8 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.13 | 333.01 | 332.55 |
| 12 day SMA | 332.27 | 331.43 | 330.75 |
| 20 day SMA | 329.97 | 328.9 | 327.93 |
| 35 day SMA | 326.9 | 326.66 | 326.4 |
| 50 day SMA | 333.57 | 334.12 | 334.61 |
| 100 day SMA | 331.8 | 332.15 | 332.56 |
| 150 day SMA | 366.09 | 367.06 | 368.03 |
| 200 day SMA | 396.45 | 397.22 | 397.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.