Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 455.3 and 470.75
| Daily Target 1 | 452.12 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 467.56666666667 |
| Daily Target 4 | 473.93 |
| Daily Target 5 | 483.02 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 1.1963 times | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 1.1916 times | Mon 08 December 2025 | 458.30 (-4.5%) | 479.90 | 455.00 - 479.90 | 2.5318 times | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.6001 times | Thu 04 December 2025 | 480.40 (-0.04%) | 479.90 | 478.50 - 482.60 | 0.3476 times | Wed 03 December 2025 | 480.60 (-0.3%) | 481.65 | 479.50 - 483.35 | 1.0213 times | Tue 02 December 2025 | 482.05 (0.92%) | 487.05 | 471.80 - 487.05 | 1.0515 times | Mon 01 December 2025 | 477.65 (-0.97%) | 473.05 | 473.05 - 483.90 | 0.7287 times | Fri 28 November 2025 | 482.35 (0.22%) | 472.35 | 472.35 - 483.80 | 0.8111 times | Thu 27 November 2025 | 481.30 (0.66%) | 478.20 | 477.30 - 481.85 | 0.5199 times | Wed 26 November 2025 | 478.15 (3.14%) | 463.60 | 463.60 - 482.00 | 1.4285 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 443.43 and 472.38
| Weekly Target 1 | 436.28 |
| Weekly Target 2 | 450.57 |
| Weekly Target 3 | 465.23333333333 |
| Weekly Target 4 | 479.52 |
| Weekly Target 5 | 494.18 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.85 (-3.14%) | 479.90 | 450.95 - 479.90 | 0.5711 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.4352 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.6835 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.5893 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.815 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.7949 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.4986 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.5625 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.1494 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 1.9006 times | Fri 03 October 2025 | 499.15 (3.06%) | 484.45 | 475.00 - 502.00 | 1.5937 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 439.85 and 475.95
| Monthly Target 1 | 431.52 |
| Monthly Target 2 | 448.18 |
| Monthly Target 3 | 467.61666666667 |
| Monthly Target 4 | 484.28 |
| Monthly Target 5 | 503.72 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 464.85 (-3.63%) | 473.05 | 450.95 - 487.05 | 0.0672 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1925 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4593 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7566 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6066 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0458 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7818 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0056 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6063 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4784 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7887 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 469.77 |
| 12 day DMA | 474.55 |
| 20 day DMA | 474.2 |
| 35 day DMA | 478.5 |
| 50 day DMA | 481.5 |
| 100 day DMA | 480.44 |
| 150 day DMA | 468.07 |
| 200 day DMA | 449.91 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.4 | 470.18 | 472.57 |
| 12 day EMA | 472.28 | 473.63 | 475.12 |
| 20 day EMA | 474.76 | 475.8 | 476.89 |
| 35 day EMA | 479.44 | 480.3 | 481.18 |
| 50 day EMA | 484.07 | 484.85 | 485.64 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.77 | 472.92 | 476.25 |
| 12 day SMA | 474.55 | 473.58 | 473.23 |
| 20 day SMA | 474.2 | 474.99 | 475.89 |
| 35 day SMA | 478.5 | 479.28 | 479.86 |
| 50 day SMA | 481.5 | 482.62 | 483.99 |
| 100 day SMA | 480.44 | 480.49 | 480.59 |
| 150 day SMA | 468.07 | 467.58 | 467.08 |
| 200 day SMA | 449.91 | 449.73 | 449.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.