Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 324.88 and 331.33
| Daily Target 1 | 319.88 |
| Daily Target 2 | 323.42 |
| Daily Target 3 | 326.33333333333 |
| Daily Target 4 | 329.87 |
| Daily Target 5 | 332.78 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.95 (1.41%) | 325.55 | 322.80 - 329.25 | 0.2948 times | Mon 22 April 2024 | 322.40 (2.48%) | 318.75 | 315.30 - 323.65 | 0.9467 times | Fri 19 April 2024 | 314.60 (1.55%) | 309.80 | 309.75 - 315.20 | 0.4016 times | Thu 18 April 2024 | 309.80 (2.97%) | 306.90 | 301.50 - 311.65 | 1.0172 times | Tue 16 April 2024 | 300.85 (0.38%) | 299.00 | 298.30 - 305.00 | 0.7907 times | Mon 15 April 2024 | 299.70 (-2.55%) | 306.00 | 296.55 - 311.00 | 2.1882 times | Fri 12 April 2024 | 307.55 (-0.44%) | 309.50 | 305.80 - 313.20 | 1.29 times | Wed 10 April 2024 | 308.90 (-0.83%) | 313.10 | 307.05 - 313.10 | 0.2201 times | Tue 09 April 2024 | 311.50 (0.27%) | 314.50 | 310.55 - 316.70 | 0.9681 times | Mon 08 April 2024 | 310.65 (-4.06%) | 329.85 | 309.50 - 329.85 | 1.8825 times | Fri 05 April 2024 | 323.80 (-0.2%) | 325.90 | 322.50 - 330.00 | 1.0904 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 321.13 and 335.08
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 323.83333333333 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 337.78 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.95 (3.93%) | 318.75 | 315.30 - 329.25 | 0.3112 times | Fri 19 April 2024 | 314.60 (2.29%) | 306.00 | 296.55 - 315.20 | 1.1022 times | Fri 12 April 2024 | 307.55 (-5.02%) | 329.85 | 305.80 - 329.85 | 1.0929 times | Fri 05 April 2024 | 323.80 (-3.9%) | 339.55 | 320.40 - 350.05 | 1.0346 times | Thu 28 March 2024 | 336.95 (-0.25%) | 340.00 | 333.80 - 345.20 | 0.3342 times | Fri 22 March 2024 | 337.80 (3.07%) | 332.40 | 316.90 - 339.55 | 0.3319 times | Fri 15 March 2024 | 327.75 (-2.38%) | 349.65 | 306.20 - 349.70 | 0.9373 times | Thu 07 March 2024 | 335.75 (-3.31%) | 350.45 | 328.60 - 350.45 | 0.5184 times | Sat 02 March 2024 | 347.25 (8.86%) | 321.85 | 318.20 - 354.30 | 3.1921 times | Fri 23 February 2024 | 319.00 (0.41%) | 319.05 | 315.00 - 328.20 | 1.1453 times | Fri 16 February 2024 | 317.70 (-2.75%) | 329.05 | 310.65 - 335.45 | 1.3363 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 285 and 338.5
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 298.98 |
| Monthly Target 3 | 324.51666666667 |
| Monthly Target 4 | 352.48 |
| Monthly Target 5 | 378.02 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 326.95 (-2.97%) | 339.55 | 296.55 - 350.05 | 0.6145 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.4479 times | Thu 29 February 2024 | 331.45 (2.81%) | 315.00 | 310.65 - 354.30 | 1.3331 times | Wed 31 January 2024 | 322.40 (6.16%) | 303.75 | 287.80 - 342.70 | 2.2037 times | Fri 29 December 2023 | 303.70 (27.55%) | 240.90 | 232.50 - 314.60 | 1.6512 times | Thu 30 November 2023 | 238.10 (5.94%) | 225.00 | 218.15 - 248.30 | 0.4597 times | Tue 31 October 2023 | 224.75 (-2.89%) | 228.10 | 209.45 - 262.00 | 0.9347 times | Fri 29 September 2023 | 231.45 (-7.53%) | 257.85 | 216.55 - 279.20 | 1.1383 times | Thu 31 August 2023 | 250.30 (1.54%) | 245.05 | 238.05 - 260.80 | 0.477 times | Mon 31 July 2023 | 246.50 (17.27%) | 210.10 | 209.80 - 287.20 | 0.74 times | Fri 30 June 2023 | 210.20 (-2.78%) | 217.00 | 201.75 - 222.50 | 0.505 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 313.43 |
| 20 day DMA | 322.9 |
| 35 day DMA | 326.52 |
| 50 day DMA | 325.61 |
| 100 day DMA | 305.71 |
| 150 day DMA | 281.44 |
| 200 day DMA | 272.62 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.3 | 313.97 | 309.76 |
| 12 day EMA | 317.34 | 315.59 | 314.35 |
| 20 day EMA | 319.6 | 318.83 | 318.45 |
| 35 day EMA | 321.9 | 321.6 | 321.55 |
| 50 day EMA | 323.89 | 323.76 | 323.82 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 309.47 | 306.5 |
| 12 day SMA | 313.43 | 314.36 | 316.09 |
| 20 day SMA | 322.9 | 322.76 | 322.9 |
| 35 day SMA | 326.52 | 326.69 | 327.37 |
| 50 day SMA | 325.61 | 325.41 | 325.29 |
| 100 day SMA | 305.71 | 304.85 | 304.07 |
| 150 day SMA | 281.44 | 280.75 | 280.29 |
| 200 day SMA | 272.62 | 272.06 | 271.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.