Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 359.1 and 367.35
| Daily Target 1 | 357.2 |
| Daily Target 2 | 361 |
| Daily Target 3 | 365.45 |
| Daily Target 4 | 369.25 |
| Daily Target 5 | 373.7 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (-1.37%) | 369.90 | 361.65 - 369.90 | 0.3543 times | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.3236 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.5584 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 4.6064 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.3686 times | Thu 05 February 2026 | 375.85 (-1.6%) | 383.50 | 371.15 - 383.50 | 0.5218 times | Wed 04 February 2026 | 381.95 (9.55%) | 348.00 | 344.00 - 384.40 | 1.5229 times | Tue 03 February 2026 | 348.65 (1.44%) | 360.00 | 339.15 - 360.00 | 1.0209 times | Mon 02 February 2026 | 343.70 (-2.84%) | 353.75 | 341.15 - 353.75 | 0.4462 times | Sun 01 February 2026 | 353.75 (-1.5%) | 359.20 | 351.40 - 367.90 | 0.2768 times | Fri 30 January 2026 | 359.15 (-1.02%) | 361.00 | 350.65 - 362.90 | 0.8607 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 351.58 and 374.88
| Weekly Target 1 | 347.17 |
| Weekly Target 2 | 355.98 |
| Weekly Target 3 | 370.46666666667 |
| Weekly Target 4 | 379.28 |
| Weekly Target 5 | 393.77 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (0.15%) | 384.95 | 361.65 - 384.95 | 1.7259 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.228 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1451 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.9697 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1736 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4694 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4418 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.2061 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.3094 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.331 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.19 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 351.98 and 397.78
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 386.78 |
| Monthly Target 5 | 408.77 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (1.57%) | 359.20 | 339.15 - 384.95 | 0.4796 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.9658 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2092 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2157 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4877 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.9273 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6442 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1106 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8921 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0679 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6438 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 369.56 |
| 12 day DMA | 364.48 |
| 20 day DMA | 384.62 |
| 35 day DMA | 414.26 |
| 50 day DMA | 430.17 |
| 100 day DMA | 458.68 |
| 150 day DMA | 464.16 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.71 | 370.66 | 371.07 |
| 12 day EMA | 374.34 | 376.07 | 377.2 |
| 20 day EMA | 385.89 | 388.11 | 390.03 |
| 35 day EMA | 405.43 | 407.82 | 410.06 |
| 50 day EMA | 428.24 | 430.83 | 433.32 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.56 | 371.77 | 374.19 |
| 12 day SMA | 364.48 | 367.16 | 369.55 |
| 20 day SMA | 384.62 | 388.5 | 392.17 |
| 35 day SMA | 414.26 | 417.03 | 419.68 |
| 50 day SMA | 430.17 | 432.52 | 434.67 |
| 100 day SMA | 458.68 | 459.92 | 461.11 |
| 150 day SMA | 464.16 | 465.06 | 465.87 |
| 200 day SMA | 456.79 | 457.05 | 457.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.