AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 9.26 and 9.54

Daily Target 19.03
Daily Target 29.21
Daily Target 39.3066666666667
Daily Target 49.49
Daily Target 59.59

Daily price and volume Asian Tea

Date Closing Open Range Volume
Thu 20 August 2026 9.40 (-0.42%) 9.13 9.12 - 9.40 0.148 times
Wed 19 August 2026 9.44 (-0.21%) 9.45 9.13 - 9.45 0.0127 times
Tue 18 August 2026 9.46 (2.49%) 9.50 9.14 - 9.70 0.0674 times
Mon 17 August 2026 9.23 (1.76%) 9.03 8.82 - 9.50 0.7459 times
Fri 14 August 2026 9.07 (-1.31%) 9.40 8.55 - 9.40 0.6483 times
Thu 13 August 2026 9.19 (-0.22%) 9.39 9.00 - 9.39 0.2765 times
Wed 12 August 2026 9.21 (-7.34%) 9.94 9.00 - 9.95 3.1562 times
Tue 11 August 2026 9.94 (4.96%) 9.50 9.20 - 9.97 1.8877 times
Mon 10 August 2026 9.47 (2.93%) 9.12 9.11 - 9.65 1.9155 times
Fri 07 August 2026 9.20 (-2.23%) 9.50 9.12 - 9.69 1.1417 times
Thu 06 August 2026 9.41 (2.17%) 9.41 9.16 - 9.49 2.9982 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.11 and 9.99

Weekly Target 18.43
Weekly Target 28.91
Weekly Target 39.3066666666667
Weekly Target 49.79
Weekly Target 510.19

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Thu 20 August 2026 9.40 (3.64%) 9.03 8.82 - 9.70 0.1111 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 0.8995 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 4.5535 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.4831 times
Fri 24 July 2026 8.67 (-4.41%) 9.25 8.00 - 9.71 1.0056 times
Fri 17 July 2026 9.07 (3.19%) 8.53 8.53 - 9.80 0.8045 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.8805 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3372 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.4382 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.4868 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.5151 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.65 and 10.72

Monthly Target 17.02
Monthly Target 28.21
Monthly Target 39.09
Monthly Target 410.28
Monthly Target 511.16

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Thu 20 August 2026 9.40 (5.15%) 8.81 7.90 - 9.97 1.7636 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.0635 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 0.9916 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.7248 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3511 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.7427 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.5624 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.7268 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5567 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.5169 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.4183 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.35
20 day DMA 9.16
35 day DMA 9.1
50 day DMA 9.12
100 day DMA 9.61
150 day DMA 9.64
200 day DMA 9.91

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.359.31
12 day EMA9.39.289.25
20 day EMA9.259.239.21
35 day EMA9.219.29.19
50 day EMA9.229.219.2

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.289.23
12 day SMA9.359.329.28
20 day SMA9.169.149.11
35 day SMA9.19.099.09
50 day SMA9.129.139.14
100 day SMA9.619.619.61
150 day SMA9.649.659.65
200 day SMA9.919.929.93
Back to top | Use Dark Theme