AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.4 and 8.8

Daily Target 18.32
Daily Target 28.47
Daily Target 38.7233333333333
Daily Target 48.87
Daily Target 59.12

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (0.12%) 8.90 8.58 - 8.98 0.236 times
Thu 01 October 2026 8.60 (-4.02%) 9.30 8.10 - 9.30 2.3124 times
Tue 29 September 2026 8.96 (-4.17%) 9.10 8.65 - 9.35 0.1808 times
Mon 28 September 2026 9.35 (-0.11%) 9.20 9.10 - 9.43 1.8001 times
Fri 25 September 2026 9.36 (-0.85%) 9.55 9.11 - 9.55 0.1352 times
Thu 24 September 2026 9.44 (2.39%) 9.55 9.16 - 9.90 3.712 times
Wed 23 September 2026 9.22 (-4.85%) 9.50 9.15 - 9.70 0.5257 times
Tue 22 September 2026 9.69 (5.79%) 9.65 9.21 - 9.69 0.0063 times
Mon 21 September 2026 9.16 (-4.88%) 9.53 9.16 - 9.53 0.7144 times
Fri 18 September 2026 9.63 (4.67%) 9.39 9.15 - 9.65 0.3772 times
Thu 17 September 2026 9.20 (-0.97%) 8.81 8.81 - 9.60 0.3392 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.4 and 8.8

Weekly Target 18.32
Weekly Target 28.47
Weekly Target 38.7233333333333
Weekly Target 48.87
Weekly Target 59.12

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (0.12%) 8.90 8.58 - 8.98 0.0089 times
Thu 01 October 2026 8.60 (-8.12%) 9.20 8.10 - 9.43 0.1616 times
Fri 25 September 2026 9.36 (-2.8%) 9.53 9.11 - 9.90 0.1917 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.1145 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 0.2407 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 0.2497 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 0.5004 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1894 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 1.3763 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 6.9668 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.7391 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.76 and 8.96

Monthly Target 17.47
Monthly Target 28.04
Monthly Target 38.67
Monthly Target 49.24
Monthly Target 59.87

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (-3.91%) 9.30 8.10 - 9.30 0.0215 times
Tue 29 September 2026 8.96 (-16.73%) 10.40 8.61 - 10.71 0.1857 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 2.0362 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.1516 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.0738 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.8678 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3802 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.8872 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.609 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.787 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.6028 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.21
20 day DMA 9.38
35 day DMA 9.51
50 day DMA 9.38
100 day DMA 9.47
150 day DMA 9.6
200 day DMA 9.7

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.039.24
12 day EMA9.159.259.37
20 day EMA9.299.369.44
35 day EMA9.319.359.39
50 day EMA9.319.349.37

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.149.27
12 day SMA9.219.279.36
20 day SMA9.389.449.52
35 day SMA9.519.539.57
50 day SMA9.389.399.4
100 day SMA9.479.489.5
150 day SMA9.69.619.62
200 day SMA9.79.719.72
Back to top | Use Dark Theme