Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 10.23 and 10.54
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.6 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (2.38%) | 10.11 | 10.11 - 10.42 | 0.6772 times | Wed 10 December 2025 | 10.10 (-2.42%) | 10.04 | 10.03 - 10.68 | 2.1136 times | Tue 09 December 2025 | 10.35 (-2.27%) | 10.40 | 9.50 - 10.95 | 2.5078 times | Mon 08 December 2025 | 10.59 (-1.67%) | 11.35 | 10.55 - 11.35 | 0.4671 times | Fri 05 December 2025 | 10.77 (-0.09%) | 10.77 | 10.77 - 10.77 | 0.4288 times | Thu 04 December 2025 | 10.78 (2.96%) | 10.61 | 10.36 - 10.80 | 0.5203 times | Wed 03 December 2025 | 10.47 (-1.51%) | 10.68 | 10.30 - 10.68 | 1.0842 times | Tue 02 December 2025 | 10.63 (-0.65%) | 10.95 | 10.56 - 10.95 | 1.1208 times | Mon 01 December 2025 | 10.70 (0.94%) | 10.70 | 10.70 - 10.97 | 0.3456 times | Fri 28 November 2025 | 10.60 (0.09%) | 10.50 | 10.50 - 10.85 | 0.7345 times | Thu 27 November 2025 | 10.59 (-2.4%) | 10.50 | 10.40 - 10.99 | 1.3046 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9 and 10.85
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (-3.99%) | 11.35 | 9.50 - 11.35 | 1.0201 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.6192 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.2802 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.8254 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 1.0492 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.4154 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 1.0891 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.2858 times | Fri 17 October 2025 | 11.23 (-0.71%) | 11.19 | 11.13 - 11.88 | 0.7829 times | Fri 10 October 2025 | 11.31 (-2.75%) | 11.25 | 10.80 - 11.97 | 1.6327 times | Fri 03 October 2025 | 11.63 (1.84%) | 11.42 | 11.32 - 11.75 | 0.4001 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 9 and 10.85
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (-2.45%) | 10.70 | 9.50 - 11.35 | 0.3062 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8536 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7614 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5434 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5256 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.3315 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8216 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.4231 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.202 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2317 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.5437 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.41 | 10.56 |
| 12 day EMA | 10.57 | 10.61 | 10.7 |
| 20 day EMA | 10.72 | 10.76 | 10.83 |
| 35 day EMA | 10.9 | 10.93 | 10.98 |
| 50 day EMA | 11.14 | 11.17 | 11.21 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.52 | 10.59 |
| 12 day SMA | 10.56 | 10.59 | 10.67 |
| 20 day SMA | 10.74 | 10.79 | 10.85 |
| 35 day SMA | 11.05 | 11.08 | 11.11 |
| 50 day SMA | 11.18 | 11.2 | 11.23 |
| 100 day SMA | 11.51 | 11.53 | 11.55 |
| 150 day SMA | 11.68 | 11.69 | 11.69 |
| 200 day SMA | 12.03 | 12.06 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.