Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 9.94 and 10.36
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.66 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.27 (2.6%) | 10.29 | 10.02 - 10.44 | 0.9141 times | Tue 16 December 2025 | 10.01 (-4.21%) | 10.66 | 9.99 - 10.66 | 1.873 times | Mon 15 December 2025 | 10.45 (-2.25%) | 10.14 | 10.14 - 10.88 | 0.8599 times | Fri 12 December 2025 | 10.69 (3.38%) | 10.00 | 10.00 - 10.95 | 0.7199 times | Thu 11 December 2025 | 10.34 (2.38%) | 10.11 | 10.11 - 10.42 | 0.5681 times | Wed 10 December 2025 | 10.10 (-2.42%) | 10.04 | 10.03 - 10.68 | 1.7731 times | Tue 09 December 2025 | 10.35 (-2.27%) | 10.40 | 9.50 - 10.95 | 2.1038 times | Mon 08 December 2025 | 10.59 (-1.67%) | 11.35 | 10.55 - 11.35 | 0.3919 times | Fri 05 December 2025 | 10.77 (-0.09%) | 10.77 | 10.77 - 10.77 | 0.3597 times | Thu 04 December 2025 | 10.78 (2.96%) | 10.61 | 10.36 - 10.80 | 0.4365 times | Wed 03 December 2025 | 10.47 (-1.51%) | 10.68 | 10.30 - 10.68 | 0.9096 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 10.13 and 11.02
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.27 (-3.93%) | 10.14 | 9.99 - 10.88 | 0.8281 times | Fri 12 December 2025 | 10.69 (-0.74%) | 11.35 | 9.50 - 11.35 | 1.2617 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.6666 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.3782 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.9653 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 1.1296 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.4473 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 1.1725 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.3077 times | Fri 17 October 2025 | 11.23 (-0.71%) | 11.19 | 11.13 - 11.88 | 0.8429 times | Fri 10 October 2025 | 11.31 (-2.75%) | 11.25 | 10.80 - 11.97 | 1.7578 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 8.96 and 10.81
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.27 (-3.11%) | 10.70 | 9.50 - 11.35 | 0.4701 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8391 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7485 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5342 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5167 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.309 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8077 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.3991 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.1648 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2109 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.5176 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.32 | 10.48 |
| 12 day EMA | 10.45 | 10.48 | 10.57 |
| 20 day EMA | 10.6 | 10.63 | 10.69 |
| 35 day EMA | 10.8 | 10.83 | 10.88 |
| 50 day EMA | 11.05 | 11.08 | 11.12 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.32 | 10.39 |
| 12 day SMA | 10.45 | 10.49 | 10.54 |
| 20 day SMA | 10.59 | 10.65 | 10.71 |
| 35 day SMA | 10.93 | 10.97 | 11.01 |
| 50 day SMA | 11.08 | 11.11 | 11.14 |
| 100 day SMA | 11.42 | 11.44 | 11.47 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.93 | 11.95 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.