Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 13.72 and 14.96
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.2 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.22 (0.85%) | 13.21 | 13.21 - 14.45 | 0.6451 times | Thu 18 April 2024 | 14.10 (0.79%) | 13.99 | 13.81 - 14.60 | 1.0013 times | Tue 16 April 2024 | 13.99 (3.4%) | 13.81 | 13.69 - 14.00 | 0.4354 times | Mon 15 April 2024 | 13.53 (-4.72%) | 14.20 | 13.12 - 14.35 | 1.5604 times | Fri 12 April 2024 | 14.20 (-0.35%) | 14.42 | 14.12 - 14.80 | 1.6676 times | Wed 10 April 2024 | 14.25 (-0.97%) | 14.39 | 14.10 - 14.68 | 0.5183 times | Tue 09 April 2024 | 14.39 (-2.11%) | 14.41 | 14.17 - 14.70 | 1.1477 times | Mon 08 April 2024 | 14.70 (-1.61%) | 15.24 | 14.00 - 15.24 | 1.0602 times | Fri 05 April 2024 | 14.94 (-2.03%) | 15.49 | 14.00 - 15.49 | 0.8945 times | Thu 04 April 2024 | 15.25 (1.8%) | 15.25 | 14.62 - 15.49 | 1.0695 times | Wed 03 April 2024 | 14.98 (3.81%) | 14.45 | 14.45 - 15.30 | 2.1675 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 13.67 and 15.15
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.22 (0.14%) | 14.20 | 13.12 - 14.60 | 0.3609 times | Fri 12 April 2024 | 14.20 (-4.95%) | 15.24 | 14.00 - 15.24 | 0.4354 times | Fri 05 April 2024 | 14.94 (7.1%) | 14.25 | 13.75 - 15.49 | 0.6596 times | Thu 28 March 2024 | 13.95 (2.57%) | 13.79 | 13.06 - 14.70 | 1.3604 times | Fri 22 March 2024 | 13.60 (1.87%) | 13.35 | 12.35 - 13.99 | 1.6738 times | Fri 15 March 2024 | 13.35 (-6.45%) | 14.25 | 11.10 - 14.98 | 1.1824 times | Thu 07 March 2024 | 14.27 (-5.43%) | 15.47 | 13.99 - 15.47 | 0.6286 times | Sat 02 March 2024 | 15.09 (-7.14%) | 16.50 | 14.90 - 16.50 | 1.2116 times | Fri 23 February 2024 | 16.25 (-7.41%) | 17.54 | 16.16 - 17.99 | 1.1821 times | Fri 16 February 2024 | 17.55 (4.34%) | 17.15 | 15.77 - 18.34 | 1.3051 times | Fri 09 February 2024 | 16.82 (-8.49%) | 18.38 | 16.10 - 18.74 | 1.3577 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 12.49 and 14.86
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.22 (1.94%) | 14.25 | 13.12 - 15.49 | 0.2996 times | Thu 28 March 2024 | 13.95 (-13.94%) | 16.48 | 11.10 - 16.48 | 1.0971 times | Thu 29 February 2024 | 16.21 (-10.29%) | 18.70 | 15.12 - 19.89 | 1.296 times | Wed 31 January 2024 | 18.07 (15.32%) | 15.99 | 15.05 - 18.99 | 2.1762 times | Fri 29 December 2023 | 15.67 (10.9%) | 14.25 | 13.00 - 16.65 | 1.7164 times | Thu 30 November 2023 | 14.13 (7.53%) | 13.21 | 12.86 - 14.50 | 0.8265 times | Tue 31 October 2023 | 13.14 (-3.45%) | 13.70 | 12.10 - 15.07 | 0.67 times | Fri 29 September 2023 | 13.61 (15.34%) | 11.80 | 11.80 - 14.70 | 0.9033 times | Thu 31 August 2023 | 11.80 (-1.67%) | 12.00 | 10.70 - 12.40 | 0.4773 times | Mon 31 July 2023 | 12.00 (-3.77%) | 12.72 | 11.70 - 12.75 | 0.5375 times | Fri 30 June 2023 | 12.47 (3.4%) | 12.60 | 11.30 - 14.40 | 0.4913 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.25 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.07 | 14.06 |
| 12 day EMA | 14.18 | 14.17 | 14.18 |
| 20 day EMA | 14.25 | 14.25 | 14.27 |
| 35 day EMA | 14.72 | 14.75 | 14.79 |
| 50 day EMA | 15.18 | 15.22 | 15.27 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.01 | 14.07 |
| 12 day SMA | 14.42 | 14.4 | 14.38 |
| 20 day SMA | 14.05 | 14.02 | 13.98 |
| 35 day SMA | 14.25 | 14.31 | 14.37 |
| 50 day SMA | 15.03 | 15.11 | 15.19 |
| 100 day SMA | 15.3 | 15.3 | 15.3 |
| 150 day SMA | 14.65 | 14.64 | 14.63 |
| 200 day SMA | 14 | 13.99 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.