Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 9.67 and 10.34
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.89 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.01 (-4.21%) | 10.66 | 9.99 - 10.66 | 1.8739 times | Mon 15 December 2025 | 10.45 (-2.25%) | 10.14 | 10.14 - 10.88 | 0.8603 times | Fri 12 December 2025 | 10.69 (3.38%) | 10.00 | 10.00 - 10.95 | 0.7203 times | Thu 11 December 2025 | 10.34 (2.38%) | 10.11 | 10.11 - 10.42 | 0.5683 times | Wed 10 December 2025 | 10.10 (-2.42%) | 10.04 | 10.03 - 10.68 | 1.7739 times | Tue 09 December 2025 | 10.35 (-2.27%) | 10.40 | 9.50 - 10.95 | 2.1047 times | Mon 08 December 2025 | 10.59 (-1.67%) | 11.35 | 10.55 - 11.35 | 0.3921 times | Fri 05 December 2025 | 10.77 (-0.09%) | 10.77 | 10.77 - 10.77 | 0.3599 times | Thu 04 December 2025 | 10.78 (2.96%) | 10.61 | 10.36 - 10.80 | 0.4367 times | Wed 03 December 2025 | 10.47 (-1.51%) | 10.68 | 10.30 - 10.68 | 0.91 times | Tue 02 December 2025 | 10.63 (-0.65%) | 10.95 | 10.56 - 10.95 | 0.9407 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.56 and 10.45
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.01 (-6.36%) | 10.14 | 9.99 - 10.88 | 0.6337 times | Fri 12 December 2025 | 10.69 (-0.74%) | 11.35 | 9.50 - 11.35 | 1.2884 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.6808 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.4075 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 2.007 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 1.1536 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.4567 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 1.1974 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.3143 times | Fri 17 October 2025 | 11.23 (-0.71%) | 11.19 | 11.13 - 11.88 | 0.8608 times | Fri 10 October 2025 | 11.31 (-2.75%) | 11.25 | 10.80 - 11.97 | 1.795 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 8.83 and 10.68
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.01 (-5.57%) | 10.70 | 9.50 - 11.35 | 0.4362 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8421 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7512 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5361 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5185 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.3136 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8106 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.404 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.1725 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2152 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.523 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.48 | 10.49 |
| 12 day EMA | 10.48 | 10.57 | 10.59 |
| 20 day EMA | 10.63 | 10.69 | 10.72 |
| 35 day EMA | 10.84 | 10.89 | 10.92 |
| 50 day EMA | 11.07 | 11.11 | 11.14 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.39 | 10.41 |
| 12 day SMA | 10.49 | 10.54 | 10.55 |
| 20 day SMA | 10.65 | 10.71 | 10.73 |
| 35 day SMA | 10.97 | 11.01 | 11.03 |
| 50 day SMA | 11.11 | 11.14 | 11.16 |
| 100 day SMA | 11.44 | 11.47 | 11.49 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 11.95 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.