AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 9.07 and 9.42

Daily Target 18.98
Daily Target 29.15
Daily Target 39.3266666666667
Daily Target 49.5
Daily Target 59.68

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (4.48%) 9.50 9.15 - 9.50 0.6732 times
Fri 12 June 2026 8.93 (-0.67%) 9.17 8.90 - 9.44 1.1573 times
Thu 11 June 2026 8.99 (-9.83%) 9.77 8.80 - 9.77 5.6253 times
Wed 10 June 2026 9.97 (0.91%) 9.98 9.94 - 9.98 0.0048 times
Tue 09 June 2026 9.88 (0.2%) 9.75 9.55 - 10.34 0.0983 times
Mon 08 June 2026 9.86 (-1.69%) 10.05 9.75 - 10.08 0.1537 times
Fri 05 June 2026 10.03 (-1.67%) 10.03 10.02 - 10.47 0.3491 times
Thu 04 June 2026 10.20 (3.34%) 9.85 9.85 - 10.25 0.9438 times
Wed 03 June 2026 9.87 (0%) 9.78 9.77 - 10.06 0.1133 times
Tue 02 June 2026 9.87 (-1.1%) 9.90 9.60 - 10.09 0.881 times
Mon 01 June 2026 9.98 (0.4%) 9.99 9.85 - 10.00 0.1867 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.07 and 9.42

Weekly Target 18.98
Weekly Target 29.15
Weekly Target 39.3266666666667
Weekly Target 49.5
Weekly Target 59.68

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (4.48%) 9.50 9.15 - 9.50 0.1697 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.7748 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.6237 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3754 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.352 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 5.1614 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4854 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.3406 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2709 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.4461 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.1751 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.23 and 9.9

Monthly Target 17.86
Monthly Target 28.6
Monthly Target 39.5333333333333
Monthly Target 410.27
Monthly Target 511.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (-6.14%) 9.99 8.80 - 10.47 0.9152 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.2716 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4624 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.2951 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.7406 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9571 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7331 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6807 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5509 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3931 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.3802 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.74
20 day DMA 9.89
35 day DMA 10.09
50 day DMA 10.11
100 day DMA 9.88
150 day DMA 10.11
200 day DMA 10.47

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.49.64
12 day EMA9.659.719.85
20 day EMA9.819.869.96
35 day EMA9.99.939.99
50 day EMA9.971010.04

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.539.75
12 day SMA9.749.819.91
20 day SMA9.899.939.99
35 day SMA10.0910.1310.19
50 day SMA10.1110.1110.11
100 day SMA9.889.899.9
150 day SMA10.1110.1310.15
200 day SMA10.4710.4810.5
Back to top | Use Dark Theme