Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 78 and 86
| Daily Target 1 | 76.67 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.00 (-4.52%) | 85.88 | 82.00 - 90.00 | 0.6365 times | Fri 15 May 2026 | 85.88 (2.1%) | 88.31 | 85.79 - 88.31 | 1.6513 times | Thu 14 May 2026 | 84.11 (4.99%) | 84.11 | 76.52 - 84.11 | 0.6952 times | Wed 13 May 2026 | 80.11 (4.99%) | 74.39 | 74.39 - 80.11 | 3.7951 times | Tue 12 May 2026 | 76.30 (5%) | 73.39 | 73.39 - 76.30 | 0.3947 times | Mon 11 May 2026 | 72.67 (5%) | 72.67 | 72.67 - 72.67 | 0.0683 times | Fri 08 May 2026 | 69.21 (4.99%) | 69.21 | 69.21 - 69.21 | 0.0915 times | Thu 07 May 2026 | 65.92 (4.98%) | 65.92 | 65.92 - 65.92 | 0.0364 times | Mon 04 May 2026 | 62.79 (4.13%) | 63.30 | 61.50 - 63.30 | 0.6378 times | Thu 30 April 2026 | 60.30 (1.34%) | 60.30 | 59.50 - 60.30 | 1.9932 times | Wed 29 April 2026 | 59.50 (-3.08%) | 58.33 | 58.33 - 61.91 | 2.2659 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 78 and 86
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.00 (-4.52%) | 85.88 | 82.00 - 90.00 | 0.1863 times | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.9327 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2241 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 6.0994 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0903 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3834 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4378 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2422 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.3956 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0083 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.0602 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.75 and 100.25
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.00 (35.99%) | 63.30 | 61.50 - 90.00 | 0.9422 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.879 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.269 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8095 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5153 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.4157 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7663 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7457 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7926 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8648 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.9419 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 71.68 |
| 20 day DMA | 72.04 |
| 35 day DMA | 79.09 |
| 50 day DMA | 83.25 |
| 100 day DMA | 82.85 |
| 150 day DMA | 73.36 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.13 | 77.26 |
| 12 day EMA | 76.32 | 75.29 | 73.36 |
| 20 day EMA | 75.96 | 75.33 | 74.22 |
| 35 day EMA | 78.21 | 77.99 | 77.53 |
| 50 day EMA | 83.02 | 83.06 | 82.95 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 79.81 | 76.48 |
| 12 day SMA | 71.68 | 70.11 | 68.24 |
| 20 day SMA | 72.04 | 72.09 | 72.02 |
| 35 day SMA | 79.09 | 79.26 | 79.38 |
| 50 day SMA | 83.25 | 83.3 | 83.19 |
| 100 day SMA | 82.85 | 82.7 | 82.51 |
| 150 day SMA | 73.36 | 73.08 | 72.77 |
| 200 day SMA | 63.82 | 63.58 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.