Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 67.06 and 73.59
| Daily Target 1 | 61.61 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 74.67 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.32 (4.77%) | 63.79 | 63.79 - 70.32 | 0.6875 times | Mon 17 August 2026 | 67.12 (4.66%) | 67.33 | 67.12 - 67.33 | 5.2465 times | Fri 14 August 2026 | 64.13 (4.28%) | 61.50 | 61.50 - 64.50 | 1.3116 times | Thu 13 August 2026 | 61.50 (-4.41%) | 64.34 | 61.50 - 64.34 | 0.0905 times | Wed 12 August 2026 | 64.34 (1.02%) | 62.09 | 62.09 - 64.34 | 0.0498 times | Tue 11 August 2026 | 63.69 (-4.94%) | 64.55 | 63.65 - 64.55 | 1.8091 times | Mon 10 August 2026 | 67.00 (4.7%) | 63.99 | 62.39 - 67.00 | 0.2397 times | Thu 06 August 2026 | 63.99 (-0.5%) | 64.00 | 63.99 - 64.00 | 0.4523 times | Wed 05 August 2026 | 64.31 (-4.8%) | 67.50 | 64.31 - 67.50 | 0.1085 times | Tue 04 August 2026 | 67.55 (-2.53%) | 67.55 | 67.55 - 67.55 | 0.0045 times | Mon 03 August 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.588 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 67.06 and 73.59
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.32 (9.65%) | 67.33 | 63.79 - 70.32 | 1.5455 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 0.9118 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.3004 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 2.5256 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.4912 times | Fri 17 July 2026 | 69.05 (0.07%) | 68.66 | 68.66 - 69.10 | 0.2073 times | Fri 10 July 2026 | 69.00 (-3.42%) | 70.82 | 69.00 - 71.34 | 0.5925 times | Fri 03 July 2026 | 71.44 (-1.33%) | 72.40 | 66.20 - 72.40 | 1.1156 times | Thu 25 June 2026 | 72.40 (2.7%) | 70.50 | 68.01 - 72.56 | 1.1415 times | Fri 19 June 2026 | 70.50 (-6.5%) | 77.50 | 70.00 - 77.50 | 1.1686 times | Fri 12 June 2026 | 75.40 (2.95%) | 76.90 | 73.06 - 78.91 | 1.3488 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 65.91 and 74.73
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.32 (6.55%) | 69.30 | 61.50 - 70.32 | 0.1439 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.2419 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.2721 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 1.7079 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 3.3027 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3086 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.9287 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5912 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.624 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.8791 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.8554 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.77 |
| 35 day DMA | 68.3 |
| 50 day DMA | 70.53 |
| 100 day DMA | 76.11 |
| 150 day DMA | 79.17 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 65.01 | 63.96 |
| 12 day EMA | 66.35 | 65.63 | 65.36 |
| 20 day EMA | 67.04 | 66.69 | 66.65 |
| 35 day EMA | 68.98 | 68.9 | 69 |
| 50 day EMA | 71 | 71.03 | 71.19 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.16 | 64.13 |
| 12 day SMA | 65.77 | 65.69 | 65.72 |
| 20 day SMA | 66.77 | 66.7 | 66.8 |
| 35 day SMA | 68.3 | 68.27 | 68.36 |
| 50 day SMA | 70.53 | 70.8 | 71.13 |
| 100 day SMA | 76.11 | 76.36 | 76.66 |
| 150 day SMA | 79.17 | 79.16 | 79.19 |
| 200 day SMA | 73.82 | 73.69 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.