Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 74.17 and 74.17
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.17 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.17 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (1.99%) | 74.17 | 74.17 - 74.17 | 2.921 times | Thu 04 December 2025 | 72.72 (1.69%) | 72.94 | 72.72 - 72.94 | 1.1749 times | Wed 03 December 2025 | 71.51 (2%) | 71.51 | 71.30 - 71.51 | 0.196 times | Tue 02 December 2025 | 70.11 (0%) | 70.11 | 70.11 - 70.11 | 1.141 times | Mon 01 December 2025 | 70.11 (-2%) | 70.11 | 70.11 - 70.11 | 0.3313 times | Fri 28 November 2025 | 71.54 (-2%) | 74.20 | 71.54 - 74.20 | 0.7208 times | Thu 27 November 2025 | 73.00 (1.93%) | 73.05 | 70.25 - 73.05 | 1.0135 times | Wed 26 November 2025 | 71.62 (1.99%) | 71.60 | 71.60 - 71.62 | 0.613 times | Tue 25 November 2025 | 70.22 (1.99%) | 70.22 | 70.22 - 70.22 | 0.726 times | Mon 24 November 2025 | 68.85 (2%) | 67.50 | 67.00 - 68.85 | 1.1625 times | Fri 21 November 2025 | 67.50 (1.2%) | 68.03 | 67.50 - 68.03 | 1.2677 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 72.14 and 76.2
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.816666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.3026 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.692 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.8163 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.0509 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0694 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.2493 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.2271 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.426 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 0.6763 times | Fri 03 October 2025 | 52.92 (-0.15%) | 53.00 | 51.94 - 54.06 | 0.49 times | Fri 26 September 2025 | 53.00 (7.27%) | 50.39 | 49.50 - 53.00 | 2.4524 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 72.14 and 76.2
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 0.3799 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.5986 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.5994 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6371 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.6951 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.7571 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3686 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.9776 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.3285 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.6583 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.7378 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.67 |
| 20 day DMA | 66.78 |
| 35 day DMA | 62.77 |
| 50 day DMA | 59.45 |
| 100 day DMA | 48.14 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 71.41 | 70.76 |
| 12 day EMA | 70.14 | 69.41 | 68.81 |
| 20 day EMA | 67.71 | 67.03 | 66.43 |
| 35 day EMA | 63.55 | 62.92 | 62.34 |
| 50 day EMA | 59.56 | 58.96 | 58.4 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.2 | 71.25 |
| 12 day SMA | 70.67 | 69.83 | 69.01 |
| 20 day SMA | 66.78 | 66.14 | 65.63 |
| 35 day SMA | 62.77 | 62.1 | 61.5 |
| 50 day SMA | 59.45 | 58.92 | 58.39 |
| 100 day SMA | 48.14 | 47.77 | 47.39 |
| 150 day SMA | 44.95 | 44.75 | 44.53 |
| 200 day SMA | 43.08 | 42.83 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.