Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 87.56 and 87.79
| Daily Target 1 | 87.52 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 87.746666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 87.98 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.1716 times | Fri 20 March 2026 | 88.13 (0%) | 87.80 | 87.80 - 88.13 | 0.3376 times | Tue 17 March 2026 | 88.13 (-1.99%) | 88.13 | 88.13 - 88.13 | 0.0055 times | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.2822 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 1.6602 times | Wed 11 March 2026 | 91.70 (-0.33%) | 91.70 | 91.70 - 91.70 | 0.0055 times | Tue 10 March 2026 | 92.00 (-1.13%) | 92.00 | 92.00 - 92.00 | 0.5534 times | Thu 05 March 2026 | 93.05 (-0.02%) | 93.07 | 93.05 - 93.07 | 2.767 times | Wed 04 March 2026 | 93.07 (-1.99%) | 93.07 | 93.07 - 93.07 | 1.865 times | Fri 27 February 2026 | 94.96 (2%) | 91.25 | 91.25 - 94.96 | 2.352 times | Thu 26 February 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 10.5202 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 87.56 and 87.79
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.0146 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0292 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.2128 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.394 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.8047 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.5286 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 2.041 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.7385 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1883 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 2.0485 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0174 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 84.76 and 90.59
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 89.613333333333 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (-7.68%) | 93.07 | 87.67 - 93.50 | 0.1003 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0963 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6979 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9171 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0378 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0098 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0733 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1711 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2755 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.621 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.647 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 91.54 |
| 20 day DMA | 90.71 |
| 35 day DMA | 88.78 |
| 50 day DMA | 89.2 |
| 100 day DMA | 76.08 |
| 150 day DMA | 63.83 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.64 | 90.39 |
| 12 day EMA | 90.21 | 90.67 | 91.13 |
| 20 day EMA | 90.03 | 90.28 | 90.51 |
| 35 day EMA | 89.36 | 89.46 | 89.54 |
| 50 day EMA | 87.9 | 87.91 | 87.9 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.93 | 90.7 |
| 12 day SMA | 91.54 | 92.31 | 93 |
| 20 day SMA | 90.71 | 90.44 | 90.23 |
| 35 day SMA | 88.78 | 88.87 | 89 |
| 50 day SMA | 89.2 | 88.91 | 88.61 |
| 100 day SMA | 76.08 | 75.75 | 75.39 |
| 150 day SMA | 63.83 | 63.49 | 63.13 |
| 200 day SMA | 57.18 | 56.96 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.