Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 26.28 and 26.28
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.28 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.28 (0%) | 26.28 | 26.28 - 26.28 | 0.3846 times | Wed 11 February 2026 | 26.28 (-4.99%) | 26.28 | 26.28 - 26.28 | 2.5 times | Mon 09 February 2026 | 27.66 (0%) | 27.65 | 27.65 - 27.66 | 1.3462 times | Fri 06 February 2026 | 27.66 (-4.98%) | 27.66 | 27.66 - 27.66 | 0.1923 times | Wed 04 February 2026 | 29.11 (-4.99%) | 29.11 | 29.11 - 29.11 | 0.3846 times | Tue 03 February 2026 | 30.64 (-4.99%) | 31.60 | 30.64 - 31.60 | 0.7692 times | Mon 02 February 2026 | 32.25 (-3.01%) | 32.25 | 32.25 - 32.25 | 0.1923 times | Sun 01 February 2026 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 3.6538 times | Thu 29 January 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1923 times | Wed 28 January 2026 | 35.00 (-0.79%) | 35.00 | 35.00 - 35.00 | 0.3846 times | Tue 27 January 2026 | 35.28 (-2%) | 35.28 | 34.80 - 35.28 | 1.7308 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 25.59 and 26.97
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.28 (-4.99%) | 27.65 | 26.28 - 27.66 | 0.2261 times | Fri 06 February 2026 | 27.66 (-20.97%) | 35.00 | 27.66 - 35.00 | 0.2775 times | Thu 29 January 2026 | 35.00 (-2.78%) | 35.28 | 34.80 - 35.28 | 0.1233 times | Fri 23 January 2026 | 36.00 (-6.61%) | 39.32 | 36.00 - 40.25 | 1.6444 times | Fri 16 January 2026 | 38.55 (14.49%) | 35.00 | 35.00 - 38.55 | 1.2744 times | Fri 09 January 2026 | 33.67 (15.35%) | 29.19 | 27.65 - 33.67 | 3.741 times | Fri 02 January 2026 | 29.19 (26.91%) | 24.15 | 24.15 - 29.19 | 2.0452 times | Wed 24 December 2025 | 23.00 (7.73%) | 22.40 | 22.40 - 24.69 | 0.2878 times | Wed 17 December 2025 | 21.35 (-2.38%) | 22.31 | 21.30 - 22.31 | 0.2672 times | Fri 12 December 2025 | 21.87 (-5%) | 23.02 | 21.87 - 23.02 | 0.1131 times | Wed 03 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.2467 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 21.92 and 30.64
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.28 (-24.91%) | 35.00 | 26.28 - 35.00 | 0.1917 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 2.7582 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 0.9507 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.6142 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 0.7277 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 0.7394 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 1.4984 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.356 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 1.7371 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.4264 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.3091 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 31.2 |
| 20 day DMA | 33.62 |
| 35 day DMA | 30.57 |
| 50 day DMA | 28.81 |
| 100 day DMA | 26.3 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.37 | 29.41 |
| 12 day EMA | 30.08 | 30.77 | 31.59 |
| 20 day EMA | 30.89 | 31.37 | 31.91 |
| 35 day EMA | 30.28 | 30.52 | 30.77 |
| 50 day EMA | 28.52 | 28.61 | 28.71 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 28.27 | 29.46 |
| 12 day SMA | 31.2 | 32.02 | 33 |
| 20 day SMA | 33.62 | 33.99 | 34.28 |
| 35 day SMA | 30.57 | 30.43 | 30.31 |
| 50 day SMA | 28.81 | 28.84 | 28.88 |
| 100 day SMA | 26.3 | 26.26 | 26.21 |
| 150 day SMA | 23.9 | 23.82 | 23.75 |
| 200 day SMA | 22.05 | 22 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.