Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (-4.66%) | 23.10 | 23.10 - 23.10 | 0.0649 times | Fri 27 March 2026 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 0.0216 times | Tue 24 March 2026 | 24.23 (-4.98%) | 25.75 | 24.23 - 25.75 | 0.1732 times | Mon 23 March 2026 | 25.50 (-0.58%) | 25.50 | 25.50 - 25.50 | 0.2165 times | Tue 17 March 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 4.2641 times | Mon 16 March 2026 | 27.00 (-3.23%) | 27.90 | 27.00 - 27.90 | 0.368 times | Fri 13 March 2026 | 27.90 (-4.94%) | 30.81 | 27.89 - 30.81 | 4.7186 times | Thu 12 March 2026 | 29.35 (4.97%) | 27.96 | 27.96 - 29.35 | 0.1299 times | Wed 11 March 2026 | 27.96 (4.99%) | 27.96 | 27.96 - 27.96 | 0.0216 times | Tue 10 March 2026 | 26.63 (4.97%) | 26.63 | 26.63 - 26.63 | 0.0216 times | Mon 09 March 2026 | 25.37 (4.96%) | 25.37 | 24.00 - 25.37 | 0.671 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 23.1 and 23.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (-4.66%) | 23.10 | 23.10 - 23.10 | 0.0489 times | Fri 27 March 2026 | 24.23 (-5.54%) | 25.50 | 24.23 - 25.75 | 0.31 times | Tue 17 March 2026 | 25.65 (-8.06%) | 27.90 | 25.65 - 27.90 | 3.491 times | Fri 13 March 2026 | 27.90 (15.43%) | 25.37 | 24.00 - 30.81 | 4.1925 times | Wed 04 March 2026 | 24.17 (5%) | 23.02 | 23.02 - 24.17 | 0.0979 times | Thu 26 February 2026 | 23.02 (2.27%) | 22.51 | 21.40 - 23.02 | 0.4731 times | Fri 20 February 2026 | 22.51 (-14.35%) | 26.81 | 22.51 - 26.81 | 0.3915 times | Thu 12 February 2026 | 26.28 (-4.99%) | 27.65 | 26.28 - 27.66 | 0.3589 times | Fri 06 February 2026 | 27.66 (-20.97%) | 35.00 | 27.66 - 35.00 | 0.4405 times | Thu 29 January 2026 | 35.00 (-2.78%) | 35.28 | 34.80 - 35.28 | 0.1958 times | Fri 23 January 2026 | 36.00 (-6.61%) | 39.32 | 36.00 - 40.25 | 2.6101 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 23.1 and 23.1
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (-4.66%) | 23.10 | 23.10 - 23.10 | 0.0117 times | Fri 27 March 2026 | 24.23 (5.26%) | 23.02 | 23.02 - 30.81 | 1.9413 times | Thu 26 February 2026 | 23.02 (-34.23%) | 35.00 | 21.40 - 35.00 | 0.3992 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 2.7593 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 0.9511 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.6145 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 0.728 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 0.7397 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 1.499 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.3562 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 1.7378 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.92 |
| 20 day DMA | 24.81 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.09 |
| 100 day DMA | 26.43 |
| 150 day DMA | 25.12 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 25.15 | 25.61 |
| 12 day EMA | 25.26 | 25.65 | 25.91 |
| 20 day EMA | 25.82 | 26.11 | 26.31 |
| 35 day EMA | 26.79 | 27.01 | 27.17 |
| 50 day EMA | 28.07 | 28.27 | 28.44 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.32 | 26.06 |
| 12 day SMA | 25.92 | 25.92 | 25.82 |
| 20 day SMA | 24.81 | 24.97 | 25.07 |
| 35 day SMA | 28.13 | 28.58 | 28.99 |
| 50 day SMA | 29.09 | 29.09 | 29.08 |
| 100 day SMA | 26.43 | 26.39 | 26.34 |
| 150 day SMA | 25.12 | 25.1 | 25.06 |
| 200 day SMA | 22.78 | 22.76 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.