Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 25.75 and 26.25
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.00 (4%) | 25.50 | 25.50 - 26.00 | 1.9048 times | Mon 28 September 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1905 times | Thu 24 September 2026 | 25.00 (-0.4%) | 25.15 | 25.00 - 25.15 | 0.381 times | Wed 23 September 2026 | 25.10 (-0.52%) | 25.00 | 25.00 - 25.10 | 0.7619 times | Mon 21 September 2026 | 25.23 (1.98%) | 25.23 | 23.51 - 25.23 | 1.4286 times | Fri 18 September 2026 | 24.74 (-4.99%) | 24.74 | 24.74 - 24.74 | 0.2857 times | Wed 16 September 2026 | 26.04 (5%) | 25.00 | 25.00 - 26.04 | 1.5238 times | Tue 15 September 2026 | 24.80 (5%) | 24.09 | 24.09 - 24.80 | 1.4286 times | Wed 09 September 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.7619 times | Tue 08 September 2026 | 23.62 (4.98%) | 22.50 | 22.50 - 23.62 | 1.3333 times | Mon 07 September 2026 | 22.50 (-0.31%) | 22.79 | 22.50 - 22.79 | 0.4762 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 25.5 and 26.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.00 (4%) | 25.00 | 25.00 - 26.00 | 1.0784 times | Thu 24 September 2026 | 25.00 (1.05%) | 25.23 | 23.51 - 25.23 | 1.3235 times | Fri 18 September 2026 | 24.74 (4.74%) | 24.09 | 24.09 - 26.04 | 1.6667 times | Wed 09 September 2026 | 23.62 (4.65%) | 22.79 | 22.50 - 23.62 | 1.3235 times | Fri 04 September 2026 | 22.57 (12.85%) | 20.40 | 20.40 - 23.00 | 1.0294 times | Fri 28 August 2026 | 20.00 (8.11%) | 18.50 | 18.50 - 20.00 | 0.7843 times | Fri 21 August 2026 | 18.50 (4.28%) | 17.70 | 17.40 - 18.50 | 0.9314 times | Fri 14 August 2026 | 17.74 (1.37%) | 17.85 | 17.49 - 18.74 | 1.0784 times | Thu 06 August 2026 | 17.50 (0%) | 17.50 | 17.10 - 17.50 | 0.1471 times | Wed 22 July 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6373 times | Fri 17 July 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.049 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 25.75 and 26.25
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.00 (4%) | 25.50 | 25.50 - 26.00 | 0.1148 times | Mon 28 September 2026 | 25.00 (21.95%) | 21.52 | 21.50 - 26.04 | 0.6257 times | Mon 31 August 2026 | 20.50 (17.14%) | 17.10 | 17.10 - 20.50 | 0.3502 times | Mon 27 July 2026 | 17.50 (-12.02%) | 19.45 | 17.10 - 19.45 | 0.3961 times | Mon 29 June 2026 | 19.89 (-7.27%) | 21.90 | 18.96 - 21.90 | 0.5339 times | Fri 29 May 2026 | 21.45 (-13.68%) | 24.85 | 21.45 - 25.03 | 0.2641 times | Tue 28 April 2026 | 24.85 (2.56%) | 23.10 | 20.90 - 25.35 | 0.2354 times | Fri 27 March 2026 | 24.23 (5.26%) | 23.02 | 23.02 - 30.81 | 2.8473 times | Thu 26 February 2026 | 23.02 (-34.23%) | 35.00 | 21.40 - 35.00 | 0.5855 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 4.0471 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 1.3949 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.52 |
| 20 day DMA | 22.84 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.21 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.94 | 24.91 |
| 12 day EMA | 24.32 | 24.01 | 23.83 |
| 20 day EMA | 23.25 | 22.96 | 22.74 |
| 35 day EMA | 22.07 | 21.84 | 21.65 |
| 50 day EMA | 20.83 | 20.62 | 20.44 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.01 | 25.22 |
| 12 day SMA | 24.52 | 24.23 | 23.94 |
| 20 day SMA | 22.84 | 22.46 | 22.14 |
| 35 day SMA | 20.7 | 20.46 | 20.25 |
| 50 day SMA | 20.21 | 20.11 | 20.02 |
| 100 day SMA | 22.98 | 23.08 | 23.21 |
| 150 day SMA | 24.49 | 24.47 | 24.45 |
| 200 day SMA | 24.07 | 24.05 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.