NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong Daily Stock price targets for NccBlue 519506 are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Mon 27 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1429 times
Wed 22 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4286 times
Mon 20 July 2026 17.50 (0%) 17.50 17.50 - 17.50 1.4286 times
Fri 17 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1429 times
Fri 10 July 2026 17.50 (2.34%) 17.10 17.10 - 17.50 0.5714 times
Thu 09 July 2026 17.10 (-5%) 18.00 17.10 - 18.00 4.4286 times
Wed 08 July 2026 18.00 (-3.28%) 18.00 18.00 - 18.00 0.2857 times
Thu 02 July 2026 18.61 (-4.32%) 19.45 18.48 - 19.45 1.8571 times
Wed 01 July 2026 19.45 (-2.21%) 19.45 19.45 - 19.45 0.5714 times
Mon 29 June 2026 19.89 (2%) 19.89 19.89 - 19.89 0.1429 times
Wed 24 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.7143 times

Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Mon 27 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.051 times
Wed 22 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.6633 times
Fri 17 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.051 times
Fri 10 July 2026 17.50 (-5.96%) 18.00 17.10 - 18.00 1.8878 times
Thu 02 July 2026 18.61 (-4.56%) 19.89 18.48 - 19.89 0.9184 times
Wed 24 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.3061 times
Fri 19 June 2026 19.50 (-0.26%) 19.55 19.16 - 20.52 0.8673 times
Fri 12 June 2026 19.55 (-10.73%) 21.50 18.96 - 21.50 3.4694 times
Mon 01 June 2026 21.90 (2.1%) 21.90 21.90 - 21.90 0.051 times
Fri 29 May 2026 21.45 (-9.68%) 23.75 21.45 - 23.75 1.7347 times
Fri 22 May 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.051 times

weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 16.13 and 18.48

Monthly Target 115.67
Monthly Target 216.58
Monthly Target 318.016666666667
Monthly Target 418.93
Monthly Target 520.37

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Mon 27 July 2026 17.50 (-12.02%) 19.45 17.10 - 19.45 0.3227 times
Mon 29 June 2026 19.89 (-7.27%) 21.90 18.96 - 21.90 0.435 times
Fri 29 May 2026 21.45 (-13.68%) 24.85 21.45 - 25.03 0.2152 times
Tue 28 April 2026 24.85 (2.56%) 23.10 20.90 - 25.35 0.1918 times
Fri 27 March 2026 24.23 (5.26%) 23.02 23.02 - 30.81 2.3199 times
Thu 26 February 2026 23.02 (-34.23%) 35.00 21.40 - 35.00 0.4771 times
Thu 29 January 2026 35.00 (32.08%) 25.18 25.18 - 40.25 3.2975 times
Wed 31 December 2025 26.50 (3.92%) 25.24 21.30 - 26.61 1.1366 times
Thu 27 November 2025 25.50 (-0.08%) 25.01 23.63 - 28.11 0.7343 times
Fri 31 October 2025 25.52 (15.16%) 21.25 21.25 - 26.94 0.87 times
Tue 30 September 2025 22.16 (-10.46%) 24.75 18.25 - 24.75 0.884 times

monthly chart NccBlue

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.3
20 day DMA 19.01
35 day DMA 20.95
50 day DMA 22.25
100 day DMA 25.33
150 day DMA 24.88
200 day DMA 23.76

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6517.73
12 day EMA18.2718.4118.58
20 day EMA19.1219.2919.48
35 day EMA20.4120.5820.76
50 day EMA21.8121.9922.17

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4217.52
12 day SMA18.318.4618.64
20 day SMA19.0119.2319.42
35 day SMA20.9521.0821.24
50 day SMA22.2522.3522.43
100 day SMA25.3325.425.49
150 day SMA24.8824.9525.01
200 day SMA23.7623.7423.72
Back to top | Use Dark Theme