Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 23.02 and 23.02
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.02 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.1163 times | Wed 03 December 2025 | 23.02 (-4.99%) | 24.23 | 23.02 - 24.23 | 1.5116 times | Tue 02 December 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 1.0465 times | Mon 01 December 2025 | 24.23 (-4.98%) | 25.24 | 24.23 - 25.24 | 0.2326 times | Thu 27 November 2025 | 25.50 (4.68%) | 25.50 | 25.50 - 25.50 | 0.1163 times | Wed 26 November 2025 | 24.36 (0%) | 23.63 | 23.63 - 24.36 | 0.2326 times | Mon 24 November 2025 | 24.36 (-0.04%) | 24.50 | 24.25 - 24.50 | 1.7442 times | Thu 20 November 2025 | 24.37 (-4.99%) | 26.93 | 24.37 - 26.93 | 1.9767 times | Mon 17 November 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 2.093 times | Fri 14 November 2025 | 27.00 (1.39%) | 26.10 | 25.30 - 27.00 | 0.9302 times | Thu 13 November 2025 | 26.63 (-4.99%) | 27.47 | 26.63 - 27.47 | 0.6977 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 23.02 and 23.02
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.0302 times | Wed 03 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.7251 times | Thu 27 November 2025 | 25.50 (4.64%) | 24.50 | 23.63 - 25.50 | 0.5438 times | Thu 20 November 2025 | 24.37 (-9.74%) | 25.65 | 24.37 - 26.93 | 1.0574 times | Fri 14 November 2025 | 27.00 (1.12%) | 28.03 | 25.30 - 28.03 | 1.0876 times | Fri 07 November 2025 | 26.70 (4.62%) | 25.01 | 25.01 - 28.11 | 2.0544 times | Fri 31 October 2025 | 25.52 (4.33%) | 26.94 | 25.50 - 26.94 | 1.3897 times | Thu 23 October 2025 | 24.46 (-0.33%) | 25.75 | 24.46 - 25.75 | 0.6647 times | Fri 17 October 2025 | 24.54 (2.25%) | 22.80 | 22.80 - 25.13 | 1.3595 times | Fri 10 October 2025 | 24.00 (-1.68%) | 25.63 | 24.00 - 26.91 | 1.0876 times | Fri 03 October 2025 | 24.41 (21.38%) | 21.11 | 21.11 - 24.41 | 2.4169 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 21.91 and 24.13
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.1469 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.9224 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 1.0928 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 1.1105 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 2.2503 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.5347 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 2.6087 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.6404 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.4642 times | Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.2291 times | Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.4759 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.05 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.83 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.11 | 24.66 |
| 12 day EMA | 24.59 | 24.87 | 25.21 |
| 20 day EMA | 24.87 | 25.06 | 25.27 |
| 35 day EMA | 24.54 | 24.63 | 24.73 |
| 50 day EMA | 23.88 | 23.91 | 23.95 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.27 | 24.54 |
| 12 day SMA | 25.03 | 25.34 | 25.76 |
| 20 day SMA | 25.75 | 25.82 | 25.96 |
| 35 day SMA | 25.05 | 25 | 24.92 |
| 50 day SMA | 23.67 | 23.7 | 23.74 |
| 100 day SMA | 22.83 | 22.77 | 22.7 |
| 150 day SMA | 20.53 | 20.48 | 20.43 |
| 200 day SMA | 19.7 | 19.71 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.