Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 14.59 and 15.01
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.906666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.33 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.90 (-3.43%) | 15.12 | 14.70 - 15.12 | 0.8388 times | Fri 26 April 2024 | 15.43 (-0.19%) | 15.50 | 14.70 - 15.50 | 0.4282 times | Thu 25 April 2024 | 15.46 (4.67%) | 15.50 | 14.11 - 15.50 | 1.6249 times | Wed 24 April 2024 | 14.77 (4.98%) | 14.10 | 14.10 - 14.77 | 0.7143 times | Tue 23 April 2024 | 14.07 (-2.9%) | 15.15 | 13.77 - 15.21 | 1.2211 times | Mon 22 April 2024 | 14.49 (0.42%) | 14.55 | 13.77 - 14.55 | 1.1779 times | Fri 19 April 2024 | 14.43 (4.04%) | 14.20 | 13.19 - 14.50 | 1.3481 times | Thu 18 April 2024 | 13.87 (-1.63%) | 14.10 | 13.40 - 14.54 | 0.5764 times | Tue 16 April 2024 | 14.10 (-3.36%) | 14.59 | 13.87 - 14.59 | 0.7217 times | Mon 15 April 2024 | 14.59 (-1.22%) | 14.20 | 14.05 - 14.90 | 1.3486 times | Fri 12 April 2024 | 14.77 (-2.38%) | 15.88 | 14.40 - 15.88 | 1.8133 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 14.59 and 15.01
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.90 (-3.43%) | 15.12 | 14.70 - 15.12 | 0.1932 times | Fri 26 April 2024 | 15.43 (6.93%) | 14.55 | 13.77 - 15.50 | 1.1898 times | Fri 19 April 2024 | 14.43 (-2.3%) | 14.20 | 13.19 - 14.90 | 0.92 times | Fri 12 April 2024 | 14.77 (-0.07%) | 15.15 | 14.05 - 15.88 | 1.1045 times | Fri 05 April 2024 | 14.78 (20.16%) | 12.55 | 11.70 - 15.05 | 1.2995 times | Thu 28 March 2024 | 12.30 (2.07%) | 12.30 | 11.70 - 12.91 | 0.4788 times | Fri 22 March 2024 | 12.05 (4.42%) | 11.88 | 10.21 - 12.15 | 0.9904 times | Fri 15 March 2024 | 11.54 (-8.27%) | 12.56 | 11.30 - 13.50 | 1.3138 times | Thu 07 March 2024 | 12.58 (-10.14%) | 14.00 | 12.56 - 14.04 | 0.9339 times | Sat 02 March 2024 | 14.00 (0.14%) | 14.26 | 12.53 - 14.69 | 1.5761 times | Fri 23 February 2024 | 13.98 (2.87%) | 13.33 | 13.00 - 15.10 | 2.1846 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 13.3 and 17.48
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.90 (21.14%) | 12.55 | 11.70 - 15.88 | 0.8909 times | Thu 28 March 2024 | 12.30 (-6.04%) | 13.20 | 10.21 - 14.04 | 0.7799 times | Thu 29 February 2024 | 13.09 (10.93%) | 12.25 | 11.21 - 16.76 | 1.9125 times | Wed 31 January 2024 | 11.80 (25.27%) | 9.36 | 9.13 - 13.26 | 1.8298 times | Fri 29 December 2023 | 9.42 (0.21%) | 9.40 | 8.79 - 9.97 | 0.7664 times | Thu 30 November 2023 | 9.40 (2.84%) | 9.20 | 8.55 - 10.10 | 0.6573 times | Tue 31 October 2023 | 9.14 (-8.6%) | 10.13 | 8.56 - 10.50 | 0.6767 times | Fri 29 September 2023 | 10.00 (2.67%) | 9.88 | 9.30 - 10.58 | 0.7745 times | Thu 31 August 2023 | 9.74 (7.27%) | 9.53 | 8.58 - 11.31 | 1.1942 times | Mon 31 July 2023 | 9.08 (13.5%) | 8.00 | 7.89 - 9.25 | 0.5179 times | Fri 30 June 2023 | 8.00 (-15.7%) | 9.70 | 7.70 - 9.85 | 0.6819 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.4 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15 | 14.78 |
| 12 day EMA | 14.65 | 14.61 | 14.46 |
| 20 day EMA | 14.36 | 14.3 | 14.18 |
| 35 day EMA | 14.17 | 14.13 | 14.05 |
| 50 day EMA | 13.89 | 13.85 | 13.79 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.84 | 14.64 |
| 12 day SMA | 14.67 | 14.68 | 14.61 |
| 20 day SMA | 14.4 | 14.3 | 14.14 |
| 35 day SMA | 13.45 | 13.41 | 13.37 |
| 50 day SMA | 13.6 | 13.6 | 13.61 |
| 100 day SMA | 12.37 | 12.31 | 12.25 |
| 150 day SMA | 11.41 | 11.38 | 11.34 |
| 200 day SMA | 10.92 | 10.89 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.