Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.72 and 11.41
| Daily Target 1 | 8.43 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.81 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.22 (10.85%) | 9.22 | 9.22 - 10.91 | 5.8216 times | Thu 12 February 2026 | 9.22 (3.25%) | 8.93 | 8.93 - 9.40 | 0.6395 times | Wed 11 February 2026 | 8.93 (-4.7%) | 9.49 | 8.76 - 9.49 | 0.2464 times | Tue 10 February 2026 | 9.37 (6.96%) | 9.47 | 8.75 - 9.47 | 0.2055 times | Mon 09 February 2026 | 8.76 (-5.91%) | 9.35 | 8.71 - 9.74 | 1.5073 times | Fri 06 February 2026 | 9.31 (0.22%) | 9.27 | 8.62 - 9.97 | 0.332 times | Thu 05 February 2026 | 9.29 (-0.32%) | 8.90 | 8.90 - 9.50 | 0.106 times | Wed 04 February 2026 | 9.32 (1.3%) | 8.53 | 8.53 - 9.92 | 0.5703 times | Tue 03 February 2026 | 9.20 (1.55%) | 8.91 | 8.91 - 9.92 | 0.2652 times | Mon 02 February 2026 | 9.06 (-6.6%) | 9.81 | 8.85 - 10.00 | 0.3062 times | Sun 01 February 2026 | 9.70 (6.95%) | 9.00 | 8.53 - 10.18 | 1.0255 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 9.47 and 11.67
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.22 (9.77%) | 9.35 | 8.71 - 10.91 | 2.3894 times | Fri 06 February 2026 | 9.31 (2.65%) | 9.00 | 8.53 - 10.18 | 0.7392 times | Fri 30 January 2026 | 9.07 (6.96%) | 9.99 | 8.20 - 10.17 | 3.0518 times | Fri 23 January 2026 | 8.48 (-10.92%) | 9.71 | 8.10 - 9.77 | 0.5502 times | Fri 16 January 2026 | 9.52 (10.57%) | 8.61 | 8.50 - 9.98 | 0.2453 times | Fri 09 January 2026 | 8.61 (-11.69%) | 9.75 | 8.51 - 9.96 | 0.4584 times | Fri 02 January 2026 | 9.75 (-0.51%) | 9.79 | 9.26 - 10.00 | 1.1069 times | Fri 26 December 2025 | 9.80 (-1.11%) | 10.00 | 9.40 - 10.24 | 0.6278 times | Fri 19 December 2025 | 9.91 (2.16%) | 9.70 | 9.17 - 10.15 | 0.4393 times | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.3916 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 0.9545 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 9.38 and 11.76
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.22 (12.68%) | 9.00 | 8.53 - 10.91 | 0.7886 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.3166 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.6559 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.78 | 1.4714 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.6754 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.1934 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.4712 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.7737 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.7622 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.8916 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.6877 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.14 | 9.1 |
| 12 day EMA | 9.3 | 9.13 | 9.11 |
| 20 day EMA | 9.24 | 9.14 | 9.13 |
| 35 day EMA | 9.29 | 9.24 | 9.24 |
| 50 day EMA | 9.41 | 9.38 | 9.39 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.12 | 9.13 |
| 12 day SMA | 9.29 | 9.17 | 9.13 |
| 20 day SMA | 9.04 | 9.01 | 9.01 |
| 35 day SMA | 9.25 | 9.22 | 9.25 |
| 50 day SMA | 9.41 | 9.39 | 9.4 |
| 100 day SMA | 9.65 | 9.65 | 9.66 |
| 150 day SMA | 10.33 | 10.35 | 10.37 |
| 200 day SMA | 10.8 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.