BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.07 and 9.53

Daily Target 18.93
Daily Target 29.2
Daily Target 39.3933333333333
Daily Target 49.66
Daily Target 59.85

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (-1.87%) 9.59 9.13 - 9.59 1.3581 times
Fri 10 April 2026 9.64 (-1.73%) 9.79 9.05 - 10.98 4.6879 times
Thu 09 April 2026 9.81 (4.25%) 9.37 8.78 - 9.84 0.4401 times
Wed 08 April 2026 9.41 (-5.05%) 9.91 9.30 - 10.00 0.1106 times
Tue 07 April 2026 9.91 (5.43%) 9.99 9.06 - 9.99 0.3229 times
Mon 06 April 2026 9.40 (5.03%) 8.90 8.77 - 9.48 0.5731 times
Thu 02 April 2026 8.95 (-5.69%) 8.80 8.80 - 9.49 0.0459 times
Wed 01 April 2026 9.49 (9.33%) 8.68 8.54 - 9.70 0.4084 times
Mon 30 March 2026 8.68 (-10.24%) 9.67 8.52 - 9.67 1.0779 times
Fri 27 March 2026 9.67 (6.97%) 9.00 8.75 - 9.79 0.9752 times
Wed 25 March 2026 9.04 (-1.31%) 9.15 8.75 - 9.15 0.1098 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.07 and 9.53

Weekly Target 18.93
Weekly Target 29.2
Weekly Target 39.3933333333333
Weekly Target 49.66
Weekly Target 59.85

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (-1.87%) 9.59 9.13 - 9.59 0.2289 times
Fri 10 April 2026 9.64 (7.71%) 8.90 8.77 - 10.98 1.0338 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.2582 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.4732 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 1.8073 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 0.9958 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 1.1743 times
Fri 27 February 2026 8.74 (-3.21%) 9.69 8.26 - 9.69 0.7273 times
Fri 20 February 2026 9.03 (-11.64%) 10.91 9.01 - 11.10 1.2419 times
Fri 13 February 2026 10.22 (9.77%) 9.35 8.71 - 10.91 2.0594 times
Fri 06 February 2026 9.31 (2.65%) 9.00 8.53 - 10.18 0.6372 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 9 and 11.44

Monthly Target 17.22
Monthly Target 28.34
Monthly Target 39.66
Monthly Target 410.78
Monthly Target 512.1

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (8.99%) 8.68 8.54 - 10.98 0.3671 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.2697 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.2789 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.2341 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6148 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.3792 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.6331 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.056 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4417 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7253 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.7145 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.39
20 day DMA 9.29
35 day DMA 9.21
50 day DMA 9.26
100 day DMA 9.4
150 day DMA 9.6
200 day DMA 10.26

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.599.56
12 day EMA9.439.439.39
20 day EMA9.349.339.3
35 day EMA9.269.259.23
50 day EMA9.249.239.21

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.639.5
12 day SMA9.399.339.28
20 day SMA9.299.319.32
35 day SMA9.219.249.24
50 day SMA9.269.249.22
100 day SMA9.49.49.4
150 day SMA9.69.69.61
200 day SMA10.2610.2710.29
Back to top | Use Dark Theme