Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 66.78 and 70.23
| Daily Target 1 | 63.9 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.8 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.2995 times | Wed 10 December 2025 | 66.50 (0.08%) | 66.50 | 66.50 - 66.50 | 0.1021 times | Tue 09 December 2025 | 66.45 (0.85%) | 66.29 | 66.29 - 69.60 | 0.6331 times | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.6807 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 5.0374 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.0068 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.2042 times | Mon 24 November 2025 | 73.40 (5.46%) | 67.16 | 67.16 - 73.40 | 0.4765 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 2.1715 times | Fri 14 November 2025 | 68.10 (0.01%) | 69.69 | 68.10 - 69.69 | 0.388 times | Wed 12 November 2025 | 68.09 (10%) | 68.05 | 68.05 - 68.09 | 0.143 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 66.78 and 71.33
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.50 (3.96%) | 66.29 | 65.05 - 69.60 | 0.3774 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 2.0854 times | Thu 27 November 2025 | 67.53 (-2.97%) | 67.16 | 66.10 - 73.40 | 0.2507 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 0.792 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.2358 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 0.9484 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.1341 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.4742 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 1.0228 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 3.6792 times | Wed 01 October 2025 | 74.73 (14.97%) | 71.40 | 69.70 - 78.65 | 8.6842 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 62.16 and 71.39
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 68.50 (1.44%) | 70.60 | 65.05 - 74.28 | 0.0849 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0767 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2379 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.403 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2009 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2158 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1738 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.005 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3721 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2299 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.1011 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.8 |
| 20 day DMA | 68.39 |
| 35 day DMA | 70.27 |
| 50 day DMA | 70.21 |
| 100 day DMA | 71.13 |
| 150 day DMA | 70.98 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.23 | 67.6 |
| 12 day EMA | 68.09 | 68.01 | 68.29 |
| 20 day EMA | 68.61 | 68.62 | 68.84 |
| 35 day EMA | 69.11 | 69.15 | 69.31 |
| 50 day EMA | 69.88 | 69.94 | 70.08 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.56 | 67.5 |
| 12 day SMA | 67.8 | 67.7 | 68.02 |
| 20 day SMA | 68.39 | 68.57 | 69.02 |
| 35 day SMA | 70.27 | 70.65 | 71.06 |
| 50 day SMA | 70.21 | 70.24 | 70.32 |
| 100 day SMA | 71.13 | 71.13 | 71.09 |
| 150 day SMA | 70.98 | 70.93 | 70.85 |
| 200 day SMA | 66.02 | 65.96 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.