Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 62.87 and 70.83
| Daily Target 1 | 56.62 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 72.54 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-3.38%) | 60.04 | 60.04 - 68.00 | 0.0889 times | Mon 09 February 2026 | 68.00 (1.46%) | 57.10 | 57.10 - 68.00 | 0.1429 times | Fri 06 February 2026 | 67.02 (-0.18%) | 79.90 | 63.00 - 79.90 | 0.3288 times | Thu 05 February 2026 | 67.14 (-20%) | 67.15 | 67.14 - 68.12 | 4.4852 times | Tue 03 February 2026 | 83.92 (9.77%) | 83.92 | 83.92 - 83.92 | 0.2615 times | Fri 30 January 2026 | 76.45 (9.97%) | 76.45 | 76.45 - 76.45 | 1.0782 times | Thu 29 January 2026 | 69.52 (-0.69%) | 70.00 | 63.00 - 70.00 | 3.3558 times | Wed 28 January 2026 | 70.00 (-9.7%) | 69.80 | 69.80 - 70.00 | 0.0728 times | Tue 27 January 2026 | 77.52 (2%) | 77.52 | 77.52 - 77.52 | 0.0243 times | Fri 23 January 2026 | 76.00 (8.73%) | 62.95 | 62.91 - 76.00 | 0.1617 times | Thu 22 January 2026 | 69.90 (7.62%) | 69.90 | 69.90 - 69.90 | 0.0135 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 61.4 and 72.3
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-1.97%) | 57.10 | 57.10 - 68.00 | 0.159 times | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 3.4819 times | Fri 30 January 2026 | 76.45 (0.59%) | 77.52 | 63.00 - 77.52 | 3.1084 times | Fri 23 January 2026 | 76.00 (17.65%) | 58.15 | 58.15 - 76.00 | 0.1572 times | Fri 16 January 2026 | 64.60 (-3.58%) | 67.00 | 64.60 - 67.00 | 0.0037 times | Fri 09 January 2026 | 67.00 (-3.18%) | 66.00 | 61.90 - 75.49 | 0.5547 times | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 0.4956 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.2996 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 1.5533 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.1868 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 0.784 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 47.99 and 74.81
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-14.06%) | 83.92 | 57.10 - 83.92 | 0.1723 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1908 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1013 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0877 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2434 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.5954 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2055 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2207 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1777 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0052 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3806 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.39 |
| 35 day DMA | 69.35 |
| 50 day DMA | 69.98 |
| 100 day DMA | 69.85 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 70.19 | 71.28 |
| 12 day EMA | 70.13 | 70.94 | 71.47 |
| 20 day EMA | 70.21 | 70.68 | 70.96 |
| 35 day EMA | 70.25 | 70.52 | 70.67 |
| 50 day EMA | 70.01 | 70.19 | 70.28 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 72.51 | 72.81 |
| 12 day SMA | 71.34 | 71.25 | 71.17 |
| 20 day SMA | 70.39 | 70.6 | 70.64 |
| 35 day SMA | 69.35 | 69.39 | 69.46 |
| 50 day SMA | 69.98 | 70.09 | 70.03 |
| 100 day SMA | 69.85 | 69.9 | 69.89 |
| 150 day SMA | 70.45 | 70.49 | 70.52 |
| 200 day SMA | 68.07 | 67.99 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.