NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 51.19 and 53.84

Daily Target 150.34
Daily Target 252.04
Daily Target 352.993333333333
Daily Target 454.69
Daily Target 555.64

Daily price and volume N K

Date Closing Open Range Volume
Thu 25 April 2024 53.73 (-0.02%) 53.95 51.30 - 53.95 0.5467 times
Wed 24 April 2024 53.74 (1.36%) 50.38 50.38 - 55.25 3.9226 times
Tue 23 April 2024 53.02 (-1.63%) 55.00 51.21 - 56.40 0.779 times
Mon 22 April 2024 53.90 (-2%) 53.90 53.90 - 53.90 0.0046 times
Fri 19 April 2024 55.00 (-1.79%) 55.00 55.00 - 55.00 0.0182 times
Thu 18 April 2024 56.00 (3.7%) 51.70 51.70 - 56.00 0.5011 times
Mon 15 April 2024 54.00 (2.86%) 52.35 52.35 - 55.10 1.4169 times
Fri 12 April 2024 52.50 (-4.67%) 52.50 52.50 - 52.50 0.1276 times
Wed 10 April 2024 55.07 (-3.4%) 57.01 55.00 - 57.01 2.6469 times
Tue 09 April 2024 57.01 (2%) 55.89 55.89 - 57.01 0.0364 times
Fri 05 April 2024 55.89 (-3.64%) 58.00 55.89 - 58.00 0.9613 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 49.05 and 55.07

Weekly Target 147.48
Weekly Target 250.61
Weekly Target 353.503333333333
Weekly Target 456.63
Weekly Target 559.52

Weekly price and volumes for N K

Date Closing Open Range Volume
Thu 25 April 2024 53.73 (-2.31%) 53.90 50.38 - 56.40 1.192 times
Fri 19 April 2024 55.00 (4.76%) 52.35 51.70 - 56.00 0.4394 times
Fri 12 April 2024 52.50 (-6.07%) 55.89 52.50 - 57.01 0.6379 times
Fri 05 April 2024 55.89 (-2.29%) 55.89 55.89 - 58.00 0.3784 times
Wed 27 March 2024 57.20 (-0.92%) 55.00 54.85 - 60.59 5.2269 times
Fri 22 March 2024 57.73 (-6.87%) 60.75 52.90 - 61.15 1.1134 times
Fri 15 March 2024 61.99 (-6.81%) 69.83 59.88 - 72.98 0.8363 times
Wed 28 February 2024 66.52 (-1.99%) 66.52 66.52 - 66.52 0.0517 times
Wed 21 February 2024 67.87 (-3.84%) 69.25 67.87 - 69.25 0.1085 times
Fri 09 February 2024 70.58 (-3.95%) 72.02 70.58 - 72.02 0.0155 times
Fri 02 February 2024 73.48 (3.92%) 73.90 70.40 - 77.80 7.4382 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 48.25 and 55.87

Monthly Target 146.42
Monthly Target 250.07
Monthly Target 354.036666666667
Monthly Target 457.69
Monthly Target 561.66

Monthly price and volumes N K

Date Closing Open Range Volume
Thu 25 April 2024 53.73 (-6.07%) 55.89 50.38 - 58.00 0.0557 times
Wed 27 March 2024 57.20 (-14.01%) 69.83 52.90 - 72.98 0.151 times
Wed 28 February 2024 66.52 (-13.05%) 74.97 66.52 - 74.97 0.0277 times
Wed 31 January 2024 76.50 (25.64%) 59.68 57.30 - 77.80 0.393 times
Thu 28 December 2023 60.89 (15.37%) 51.73 49.02 - 65.04 0.2903 times
Thu 30 November 2023 52.78 (-31.7%) 75.74 52.78 - 75.74 0.2374 times
Tue 31 October 2023 77.28 (103.69%) 37.50 36.10 - 94.42 2.3459 times
Thu 28 September 2023 37.94 (-1.35%) 39.95 36.00 - 41.78 4.4182 times
Thu 31 August 2023 38.46 (5.34%) 37.00 36.51 - 43.60 1.9699 times
Mon 31 July 2023 36.51 (-8.63%) 37.86 34.60 - 43.89 0.1109 times
Fri 30 June 2023 39.96 (-0.25%) 36.07 36.07 - 44.57 0.2612 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 53.88
12 day DMA 54.82
20 day DMA 56.49
35 day DMA 62.55
50 day DMA 61.7
100 day DMA 64.02
150 day DMA 55.67
200 day DMA 52.1

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9254.0254.16
12 day EMA55.1955.4655.77
20 day EMA56.9357.2757.64
35 day EMA58.6758.9659.27
50 day EMA61.0361.3361.64

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8854.3354.38
12 day SMA54.8255.1155.62
20 day SMA56.4956.9657.59
35 day SMA62.5562.8463.08
50 day SMA61.761.8962.07
100 day SMA64.0263.8763.71
150 day SMA55.6755.5855.49
200 day SMA52.152.0351.93
Back to top | Use Dark Theme