Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 59.99 and 71.68
| Daily Target 1 | 57.48 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 69.17 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 80.86 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.52 (6.84%) | 68.00 | 64.15 - 75.84 | 9.3257 times | Mon 13 April 2026 | 63.20 (3.56%) | 63.20 | 63.20 - 63.20 | 0.0091 times | Tue 07 April 2026 | 61.03 (-5.82%) | 62.60 | 61.03 - 62.60 | 0.0378 times | Mon 06 April 2026 | 64.80 (-1.83%) | 65.00 | 64.80 - 65.00 | 0.0378 times | Wed 01 April 2026 | 66.01 (19.97%) | 66.01 | 66.01 - 66.01 | 0.0008 times | Mon 30 March 2026 | 55.02 (-9.06%) | 50.30 | 50.30 - 55.03 | 0.0381 times | Fri 27 March 2026 | 60.50 (-4.92%) | 52.00 | 52.00 - 62.00 | 0.1899 times | Wed 25 March 2026 | 63.63 (10.58%) | 55.00 | 55.00 - 68.99 | 0.2926 times | Mon 23 March 2026 | 57.54 (-19.75%) | 57.54 | 57.54 - 57.54 | 0.068 times | Tue 17 March 2026 | 71.70 (19.7%) | 71.70 | 71.70 - 71.70 | 0.0004 times | Mon 16 March 2026 | 59.90 (-6.77%) | 64.50 | 59.90 - 66.11 | 0.0687 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 65.36 and 78
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 68.853333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.52 (10.63%) | 63.20 | 63.20 - 75.84 | 8.1908 times | Tue 07 April 2026 | 61.03 (-7.54%) | 65.00 | 61.03 - 65.00 | 0.0663 times | Wed 01 April 2026 | 66.01 (9.11%) | 50.30 | 50.30 - 66.01 | 0.0341 times | Fri 27 March 2026 | 60.50 (-15.62%) | 57.54 | 52.00 - 68.99 | 0.483 times | Tue 17 March 2026 | 71.70 (11.6%) | 64.50 | 59.90 - 71.70 | 0.0606 times | Fri 13 March 2026 | 64.25 (0.63%) | 57.12 | 51.28 - 66.50 | 0.1928 times | Mon 02 March 2026 | 63.85 (9.15%) | 57.11 | 57.11 - 63.85 | 0.0036 times | Fri 27 February 2026 | 58.50 (-24.32%) | 79.49 | 58.50 - 79.49 | 0.3094 times | Fri 20 February 2026 | 77.30 (15.34%) | 57.10 | 57.10 - 81.29 | 0.0354 times | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 0.6238 times | Fri 30 January 2026 | 76.45 (0.59%) | 77.52 | 63.00 - 77.52 | 0.5569 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 64.28 and 79.09
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.52 (22.72%) | 66.01 | 61.03 - 75.84 | 1.7754 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.1663 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.2083 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1553 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0825 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0714 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.1981 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 6.9959 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.1672 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.1796 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1447 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.3 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.9 |
| 100 day DMA | 68.66 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 62.53 | 62.19 |
| 12 day EMA | 63.31 | 62.55 | 62.43 |
| 20 day EMA | 63.74 | 63.34 | 63.36 |
| 35 day EMA | 64.82 | 64.66 | 64.75 |
| 50 day EMA | 66.82 | 66.79 | 66.94 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 62.01 | 61.47 |
| 12 day SMA | 62.93 | 61.76 | 61.7 |
| 20 day SMA | 62.3 | 62.36 | 63.07 |
| 35 day SMA | 66.18 | 66.09 | 66.2 |
| 50 day SMA | 66.9 | 66.9 | 66.96 |
| 100 day SMA | 68.66 | 68.63 | 68.66 |
| 150 day SMA | 69.62 | 69.59 | 69.59 |
| 200 day SMA | 69.72 | 69.65 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.