Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 28.73 and 30.56
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 32.04 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (-0.17%) | 31.35 | 29.52 - 31.35 | 0.0273 times | Wed 11 February 2026 | 29.81 (-7.42%) | 32.80 | 29.55 - 32.80 | 2.5762 times | Tue 10 February 2026 | 32.20 (9.04%) | 29.70 | 29.70 - 32.20 | 0.1004 times | Mon 09 February 2026 | 29.53 (0.65%) | 29.34 | 29.34 - 29.85 | 1.727 times | Fri 06 February 2026 | 29.34 (-2.07%) | 28.06 | 28.06 - 29.85 | 1.3092 times | Thu 05 February 2026 | 29.96 (3.31%) | 32.25 | 27.30 - 32.25 | 1.5894 times | Wed 04 February 2026 | 29.00 (2.51%) | 25.35 | 25.35 - 29.00 | 1.1877 times | Tue 03 February 2026 | 28.29 (-4.43%) | 27.75 | 25.50 - 28.35 | 1.277 times | Mon 02 February 2026 | 29.60 (-0.84%) | 29.60 | 29.60 - 29.74 | 0.1872 times | Sun 01 February 2026 | 29.85 (0.98%) | 27.40 | 27.40 - 29.85 | 0.0186 times | Fri 30 January 2026 | 29.56 (-0.81%) | 29.70 | 26.70 - 29.70 | 0.8802 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 29.55 and 33.01
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (1.43%) | 29.34 | 29.34 - 32.80 | 0.1054 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1325 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.1932 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 8.913 times | Fri 16 January 2026 | 26.18 (-3.07%) | 27.01 | 26.17 - 31.55 | 0.0627 times | Fri 09 January 2026 | 27.01 (-2.67%) | 26.00 | 25.10 - 30.45 | 0.2327 times | Fri 02 January 2026 | 27.75 (6.65%) | 28.83 | 25.11 - 29.00 | 0.1021 times | Fri 26 December 2025 | 26.02 (-8.22%) | 28.00 | 25.01 - 30.89 | 0.0879 times | Fri 19 December 2025 | 28.35 (4.11%) | 27.30 | 25.80 - 29.00 | 0.0798 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0907 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1149 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 27.56 and 35.01
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (0.68%) | 27.40 | 25.35 - 32.80 | 0.0952 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 3.7898 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1632 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 4.0218 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1444 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0771 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1073 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.81 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2959 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.4952 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 0.9571 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.58 |
| 100 day DMA | 30.66 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.17 | 30.35 |
| 12 day EMA | 29.73 | 29.72 | 29.7 |
| 20 day EMA | 29.42 | 29.38 | 29.33 |
| 35 day EMA | 29.12 | 29.08 | 29.04 |
| 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.17 | 30.01 |
| 12 day SMA | 29.73 | 29.73 | 29.75 |
| 20 day SMA | 29.24 | 29.12 | 29.07 |
| 35 day SMA | 28.54 | 28.51 | 28.44 |
| 50 day SMA | 28.58 | 28.52 | 28.5 |
| 100 day SMA | 30.66 | 30.73 | 30.8 |
| 150 day SMA | 32.32 | 32.37 | 32.43 |
| 200 day SMA | 33.72 | 33.77 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.