Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 21.49 and 24.89
| Daily Target 1 | 20.73 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 27.53 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-9.92%) | 26.00 | 22.60 - 26.00 | 2.983 times | Fri 23 October 2026 | 26.40 (-0.98%) | 27.19 | 23.55 - 27.19 | 0.0826 times | Thu 22 October 2026 | 26.66 (4.55%) | 28.49 | 23.00 - 28.49 | 0.1572 times | Wed 21 October 2026 | 25.50 (4.51%) | 24.10 | 24.10 - 27.50 | 0.3143 times | Mon 19 October 2026 | 24.40 (-6.15%) | 26.45 | 24.10 - 26.45 | 0.1286 times | Fri 16 October 2026 | 26.00 (4.38%) | 26.00 | 24.91 - 26.45 | 0.5271 times | Thu 15 October 2026 | 24.91 (-12.57%) | 26.00 | 24.33 - 28.39 | 3.7133 times | Wed 14 October 2026 | 28.49 (13.42%) | 25.00 | 25.00 - 28.77 | 1.024 times | Tue 13 October 2026 | 25.12 (-5.21%) | 28.65 | 25.10 - 28.65 | 0.2477 times | Mon 12 October 2026 | 26.50 (0%) | 26.50 | 26.00 - 26.50 | 0.8224 times | Tue 06 October 2026 | 26.50 (5.49%) | 28.00 | 23.72 - 28.93 | 0.7493 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 21.49 and 24.89
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-9.92%) | 26.00 | 22.60 - 26.00 | 0.7096 times | Fri 23 October 2026 | 26.40 (1.54%) | 26.45 | 23.00 - 28.49 | 0.1624 times | Fri 16 October 2026 | 26.00 (-1.89%) | 26.50 | 24.33 - 28.77 | 1.5067 times | Tue 06 October 2026 | 26.50 (3.23%) | 26.18 | 23.72 - 28.93 | 0.6439 times | Thu 01 October 2026 | 25.67 (0.86%) | 29.70 | 23.10 - 29.70 | 1.6774 times | Fri 25 September 2026 | 25.45 (-6.78%) | 24.30 | 23.60 - 31.65 | 0.4339 times | Fri 18 September 2026 | 27.30 (-7.93%) | 29.50 | 24.00 - 29.99 | 1.8542 times | Fri 11 September 2026 | 29.65 (23.7%) | 23.73 | 23.04 - 31.57 | 1.0479 times | Fri 04 September 2026 | 23.97 (-2.28%) | 23.32 | 22.63 - 27.03 | 0.9475 times | Fri 28 August 2026 | 24.53 (0.95%) | 24.60 | 23.30 - 27.60 | 1.0166 times | Fri 21 August 2026 | 24.30 (-4.33%) | 25.00 | 22.06 - 25.53 | 2.2654 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 20.03 and 26.36
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.78 (-15.85%) | 27.99 | 22.60 - 28.93 | 0.0545 times | Tue 29 September 2026 | 28.26 (9.75%) | 25.75 | 22.63 - 31.65 | 0.0865 times | Mon 31 August 2026 | 25.75 (0.98%) | 25.20 | 22.06 - 30.87 | 0.1707 times | Fri 31 July 2026 | 25.50 (1.63%) | 25.00 | 21.04 - 25.50 | 0.146 times | Wed 24 June 2026 | 25.09 (-10.33%) | 27.00 | 22.50 - 28.99 | 0.0262 times | Wed 27 May 2026 | 27.98 (26.15%) | 22.12 | 21.00 - 28.02 | 2.3994 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 3.4277 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.6443 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1084 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.9363 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0834 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.28 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 26.07 | 25.9 |
| 12 day EMA | 25.7 | 26.05 | 25.99 |
| 20 day EMA | 25.9 | 26.12 | 26.09 |
| 35 day EMA | 25.95 | 26.08 | 26.06 |
| 50 day EMA | 25.99 | 26.08 | 26.07 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.79 | 25.49 |
| 12 day SMA | 25.78 | 25.94 | 26.09 |
| 20 day SMA | 25.97 | 26.14 | 26.3 |
| 35 day SMA | 26.05 | 26.11 | 26.11 |
| 50 day SMA | 25.91 | 26.01 | 26.07 |
| 100 day SMA | 25.28 | 25.35 | 25.4 |
| 150 day SMA | 26.16 | 26.2 | 26.22 |
| 200 day SMA | 26.8 | 26.83 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.