Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 21.92 and 26.35
| Daily Target 1 | 20.94 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 29.8 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (-11.12%) | 25.42 | 23.40 - 27.83 | 3.1242 times | Wed 08 April 2026 | 27.98 (7.29%) | 29.00 | 24.86 - 29.00 | 0.1057 times | Tue 07 April 2026 | 26.08 (9.4%) | 23.73 | 22.67 - 26.93 | 0.0492 times | Mon 06 April 2026 | 23.84 (-2.69%) | 23.84 | 23.84 - 23.84 | 0 times | Thu 02 April 2026 | 24.50 (-3.35%) | 25.30 | 21.61 - 25.30 | 4.5384 times | Wed 01 April 2026 | 25.35 (13.78%) | 26.73 | 24.00 - 26.73 | 0.0254 times | Mon 30 March 2026 | 22.28 (-14.41%) | 26.16 | 22.20 - 26.16 | 1.614 times | Fri 27 March 2026 | 26.03 (1.92%) | 29.80 | 26.00 - 29.90 | 0.291 times | Wed 25 March 2026 | 25.54 (19.96%) | 23.00 | 23.00 - 25.54 | 0.1675 times | Tue 24 March 2026 | 21.29 (-9.67%) | 20.70 | 20.70 - 24.42 | 0.0847 times | Mon 23 March 2026 | 23.57 (-7.09%) | 23.17 | 21.99 - 24.71 | 0.0982 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 23.77 and 30.1
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (1.51%) | 23.84 | 22.67 - 29.00 | 2.6527 times | Thu 02 April 2026 | 24.50 (-5.88%) | 26.16 | 21.61 - 26.73 | 4.9976 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 0.5188 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 1.4047 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.1822 times | Thu 05 March 2026 | 29.93 (-0.23%) | 26.90 | 25.74 - 29.94 | 0.0179 times | Fri 27 February 2026 | 30.00 (-2.44%) | 30.75 | 26.45 - 31.00 | 0.0778 times | Fri 20 February 2026 | 30.75 (3.15%) | 30.99 | 29.50 - 31.34 | 0.0368 times | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.055 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.0565 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.0824 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 19.55 and 26.94
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (11.62%) | 26.73 | 21.61 - 29.00 | 3.2189 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.7398 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1147 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 2.0487 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0882 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 2.1741 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0781 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0417 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.058 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.4379 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.16 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.13 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.79 |
| 100 day DMA | 28.36 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.89 | 24.85 |
| 12 day EMA | 25.28 | 25.36 | 24.88 |
| 20 day EMA | 25.61 | 25.69 | 25.45 |
| 35 day EMA | 26.41 | 26.5 | 26.41 |
| 50 day EMA | 27.56 | 27.67 | 27.66 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.55 | 24.41 |
| 12 day SMA | 24.73 | 24.69 | 24.29 |
| 20 day SMA | 25.13 | 25.27 | 25.37 |
| 35 day SMA | 26.95 | 27.09 | 27.14 |
| 50 day SMA | 27.79 | 27.89 | 27.9 |
| 100 day SMA | 28.36 | 28.44 | 28.48 |
| 150 day SMA | 30.3 | 30.37 | 30.43 |
| 200 day SMA | 31.78 | 31.85 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.