Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 47.05 and 50.84
| Daily Target 1 | 44.21 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 51.79 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.00 (0.8%) | 47.65 | 46.10 - 49.89 | 1.4248 times | Mon 29 April 2024 | 47.62 (3.52%) | 46.06 | 46.00 - 50.49 | 2.438 times | Fri 26 April 2024 | 46.00 (0.11%) | 46.00 | 45.95 - 47.85 | 0.1618 times | Thu 25 April 2024 | 45.95 (2.77%) | 45.50 | 45.32 - 49.00 | 2.1821 times | Wed 24 April 2024 | 44.71 (1.29%) | 45.00 | 43.31 - 47.50 | 1.6623 times | Tue 23 April 2024 | 44.14 (1.19%) | 45.19 | 43.35 - 46.98 | 0.5972 times | Mon 22 April 2024 | 43.62 (1.82%) | 43.35 | 42.99 - 47.10 | 0.9857 times | Fri 19 April 2024 | 42.84 (0.56%) | 42.11 | 40.62 - 43.35 | 0.0293 times | Thu 18 April 2024 | 42.60 (1.53%) | 41.95 | 40.52 - 43.90 | 0.2855 times | Tue 16 April 2024 | 41.96 (2.62%) | 42.00 | 41.95 - 42.00 | 0.2333 times | Mon 15 April 2024 | 40.89 (-4.62%) | 40.52 | 40.51 - 42.70 | 0.3319 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 47 and 51.49
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.00 (4.35%) | 46.06 | 46.00 - 50.49 | 0.84 times | Fri 26 April 2024 | 46.00 (7.38%) | 43.35 | 42.99 - 49.00 | 1.2154 times | Fri 19 April 2024 | 42.84 (-0.07%) | 40.52 | 40.51 - 43.90 | 0.1914 times | Fri 12 April 2024 | 42.87 (0.21%) | 42.78 | 40.20 - 45.00 | 0.301 times | Fri 05 April 2024 | 42.78 (5.79%) | 41.25 | 40.28 - 46.75 | 0.6486 times | Thu 28 March 2024 | 40.44 (-12.09%) | 48.08 | 40.44 - 48.08 | 0.8958 times | Fri 22 March 2024 | 46.00 (13.5%) | 42.39 | 39.54 - 46.64 | 3.4969 times | Fri 15 March 2024 | 40.53 (-3.25%) | 40.10 | 38.80 - 43.18 | 0.9242 times | Thu 07 March 2024 | 41.89 (-2.67%) | 43.78 | 40.50 - 43.97 | 0.6792 times | Sat 02 March 2024 | 43.04 (-5.57%) | 44.41 | 41.55 - 46.33 | 0.8075 times | Fri 23 February 2024 | 45.58 (-7.11%) | 51.52 | 44.08 - 51.52 | 5.3761 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 44.1 and 54.39
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 48.00 (18.69%) | 41.25 | 40.20 - 50.49 | 0.4177 times | Thu 28 March 2024 | 40.44 (-7.33%) | 43.22 | 38.80 - 48.08 | 0.7969 times | Thu 29 February 2024 | 43.64 (-11.57%) | 51.80 | 41.55 - 52.99 | 1.6882 times | Wed 31 January 2024 | 49.35 (3.26%) | 49.00 | 45.31 - 50.44 | 0.6811 times | Fri 29 December 2023 | 47.79 (-8.06%) | 51.00 | 45.50 - 54.30 | 0.4449 times | Thu 30 November 2023 | 51.98 (-11.04%) | 58.85 | 48.10 - 60.32 | 0.8769 times | Tue 31 October 2023 | 58.43 (49.94%) | 39.20 | 37.50 - 64.39 | 3.6204 times | Fri 29 September 2023 | 38.97 (-2.5%) | 39.00 | 33.66 - 42.99 | 0.6164 times | Thu 31 August 2023 | 39.97 (-2.37%) | 42.90 | 36.40 - 43.00 | 0.4224 times | Mon 31 July 2023 | 40.94 (-0.27%) | 41.05 | 38.55 - 43.50 | 0.4349 times | Fri 30 June 2023 | 41.05 (1.21%) | 40.00 | 39.00 - 44.00 | 0.2956 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.85 |
| 100 day DMA | 46.08 |
| 150 day DMA | 46.83 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 45.88 | 45.01 |
| 12 day EMA | 45.16 | 44.64 | 44.1 |
| 20 day EMA | 44.51 | 44.14 | 43.77 |
| 35 day EMA | 44.33 | 44.11 | 43.9 |
| 50 day EMA | 44.36 | 44.21 | 44.07 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.68 | 44.88 |
| 12 day SMA | 44.27 | 43.86 | 43.64 |
| 20 day SMA | 44 | 43.62 | 43.37 |
| 35 day SMA | 43.11 | 42.94 | 42.82 |
| 50 day SMA | 43.85 | 43.79 | 43.79 |
| 100 day SMA | 46.08 | 46.12 | 46.17 |
| 150 day SMA | 46.83 | 46.78 | 46.73 |
| 200 day SMA | 45.15 | 45.11 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.