OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 8.99 and 9

Daily Target 18.98
Daily Target 28.99
Daily Target 38.9933333333333
Daily Target 49
Daily Target 59

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-0.11%) 9.00 8.99 - 9.00 0.305 times
Thu 10 September 2026 9.00 (-1.1%) 9.10 9.00 - 9.10 0.1098 times
Wed 09 September 2026 9.10 (4.6%) 8.78 8.50 - 9.10 5.7599 times
Tue 08 September 2026 8.70 (1.16%) 8.70 8.70 - 8.70 0.0366 times
Mon 07 September 2026 8.60 (-0.58%) 8.60 8.60 - 8.60 0.0781 times
Fri 04 September 2026 8.65 (4.72%) 8.26 8.26 - 8.65 2.8885 times
Thu 03 September 2026 8.26 (-4.62%) 8.66 8.25 - 8.66 0.6953 times
Wed 02 September 2026 8.66 (1.88%) 8.58 8.58 - 8.66 0.0171 times
Mon 31 August 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0976 times
Fri 28 August 2026 8.50 (4.94%) 8.50 8.50 - 8.50 0.0122 times
Thu 27 August 2026 8.10 (-4.71%) 8.50 8.10 - 8.50 2.1566 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.75 and 9.35

Weekly Target 18.26
Weekly Target 28.63
Weekly Target 38.8633333333333
Weekly Target 49.23
Weekly Target 59.46

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (3.93%) 8.60 8.50 - 9.10 0.5427 times
Fri 04 September 2026 8.65 (1.76%) 8.50 8.25 - 8.66 0.3191 times
Fri 28 August 2026 8.50 (0%) 8.50 8.10 - 8.50 0.9766 times
Fri 21 August 2026 8.50 (-8.7%) 9.31 8.18 - 9.31 0.6989 times
Fri 14 August 2026 9.31 (-5.19%) 9.82 9.30 - 9.82 1.5692 times
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.7345 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0935 times
Fri 24 July 2026 9.40 (-1.05%) 9.50 9.03 - 9.50 1.0301 times
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 1.0654 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 2.97 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 18.2788 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.62 and 9.47

Monthly Target 17.93
Monthly Target 28.46
Monthly Target 38.78
Monthly Target 49.31
Monthly Target 59.63

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (5.76%) 8.58 8.25 - 9.10 0.1103 times
Mon 31 August 2026 8.50 (-9.57%) 8.93 8.10 - 9.82 0.5155 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 3.0002 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2869 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 1.0024 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.6092 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.5069 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.3943 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6815 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8927 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.2325 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.63
20 day DMA 8.69
35 day DMA 9.01
50 day DMA 9.23
100 day DMA 9.39
150 day DMA 9.55
200 day DMA 10.11

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.848.76
12 day EMA8.788.748.69
20 day EMA8.818.798.77
35 day EMA8.978.978.97
50 day EMA9.199.29.21

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.818.66
12 day SMA8.638.598.55
20 day SMA8.698.718.72
35 day SMA9.019.019.02
50 day SMA9.239.229.23
100 day SMA9.399.389.37
150 day SMA9.559.559.55
200 day SMA10.1110.1310.16
Back to top | Use Dark Theme