Login or Join
HomepageOmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 9.77 and 9.78
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.78 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-9.95%) | 9.78 | 9.77 - 9.78 | 7.9008 times | Thu 12 February 2026 | 10.85 (-9.96%) | 12.05 | 10.85 - 12.05 | 0.4728 times | Tue 10 February 2026 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.7519 times | Mon 09 February 2026 | 12.05 (9.74%) | 11.03 | 10.81 - 12.05 | 0.8304 times | Fri 06 February 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0007 times | Thu 05 February 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0097 times | Tue 03 February 2026 | 10.98 (-0.18%) | 10.98 | 10.98 - 10.98 | 0.0082 times | Mon 02 February 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.009 times | Sun 01 February 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0075 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.009 times | Thu 29 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0217 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 8.63 and 10.91
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-11.02%) | 11.03 | 9.77 - 12.05 | 1.9865 times | Fri 06 February 2026 | 10.98 (4.57%) | 10.50 | 10.50 - 11.00 | 0.007 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0061 times | Fri 23 January 2026 | 10.50 (4.37%) | 10.05 | 9.96 - 11.00 | 1.7198 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0352 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.1267 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.1628 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.1325 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.121 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.7023 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.6274 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.63 and 10.91
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-6.95%) | 10.50 | 9.77 - 12.05 | 0.1822 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.3416 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4475 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.6179 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.6031 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.5123 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.7613 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.6108 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.9688 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.9545 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8664 times |
Indicator Analysis of OmegaAg
Please login to view indicator analysis. or View indicator analysis of OmegaAg 519479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.3 | 11.53 |
| 12 day EMA | 10.82 | 11.01 | 11.04 |
| 20 day EMA | 10.7 | 10.8 | 10.8 |
| 35 day EMA | 10.74 | 10.8 | 10.8 |
| 50 day EMA | 10.71 | 10.75 | 10.75 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.38 | 11.41 |
| 12 day SMA | 10.89 | 10.91 | 10.84 |
| 20 day SMA | 10.65 | 10.67 | 10.62 |
| 35 day SMA | 10.18 | 10.19 | 10.17 |
| 50 day SMA | 10.49 | 10.54 | 10.58 |
| 100 day SMA | 11.95 | 12.01 | 12.06 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.