OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 8.07 and 8.11

Daily Target 18.04
Daily Target 28.06
Daily Target 38.0766666666667
Daily Target 48.1
Daily Target 58.12

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (1%) 8.05 8.05 - 8.09 0.0047 times
Wed 08 April 2026 8.01 (0.12%) 8.00 8.00 - 8.01 0.1186 times
Tue 07 April 2026 8.00 (0.13%) 7.99 7.99 - 8.00 3.1831 times
Mon 06 April 2026 7.99 (0.13%) 7.99 7.99 - 7.99 2.3719 times
Thu 02 April 2026 7.98 (-0.25%) 7.98 7.98 - 7.98 0.2846 times
Wed 01 April 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0213 times
Mon 30 March 2026 8.00 (-2.08%) 8.00 8.00 - 8.00 2.6328 times
Fri 27 March 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0261 times
Mon 23 March 2026 8.17 (0%) 8.15 8.15 - 8.17 1.1195 times
Thu 19 March 2026 8.17 (-4.89%) 8.17 8.17 - 8.17 0.2372 times
Tue 17 March 2026 8.59 (-4.98%) 9.00 8.59 - 9.00 1.0887 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.04 and 8.14

Weekly Target 17.96
Weekly Target 28.02
Weekly Target 38.0566666666667
Weekly Target 48.12
Weekly Target 58.16

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.2194 times
Thu 02 April 2026 7.98 (-2.33%) 8.00 7.98 - 8.00 0.1135 times
Fri 27 March 2026 8.17 (0%) 8.15 8.15 - 8.17 0.0443 times
Thu 19 March 2026 8.17 (-14.09%) 9.50 8.17 - 9.50 0.1245 times
Thu 12 March 2026 9.51 (-5.09%) 10.02 9.51 - 10.52 0.4098 times
Fri 06 March 2026 10.02 (4.7%) 9.57 9.10 - 10.02 1.0265 times
Fri 27 February 2026 9.57 (-3.04%) 9.62 8.67 - 9.62 5.4176 times
Fri 20 February 2026 9.87 (1.02%) 9.00 8.98 - 9.87 1.4205 times
Fri 13 February 2026 9.77 (-11.02%) 11.03 9.77 - 12.05 1.2195 times
Fri 06 February 2026 10.98 (4.57%) 10.50 10.50 - 11.00 0.0043 times
Fri 30 January 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0038 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.04 and 8.15

Monthly Target 17.94
Monthly Target 28.02
Monthly Target 38.0533333333333
Monthly Target 48.13
Monthly Target 58.16

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 09 April 2026 8.09 (1.13%) 8.00 7.98 - 8.09 0.0411 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.3031 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 1.4317 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.4075 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.5338 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.737 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.7194 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.804 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.101 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.9214 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 2.3484 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.18
20 day DMA 8.83
35 day DMA 9.29
50 day DMA 9.65
100 day DMA 10.52
150 day DMA 11.6
200 day DMA 11.6

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.048.05
12 day EMA8.328.368.42
20 day EMA8.628.688.75
35 day EMA9.089.149.21
50 day EMA9.59.569.62

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0187.99
12 day SMA8.188.38.47
20 day SMA8.838.98.96
35 day SMA9.299.379.46
50 day SMA9.659.699.73
100 day SMA10.5210.5610.61
150 day SMA11.611.6311.65
200 day SMA11.611.611.6
Back to top | Use Dark Theme