Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1360.5 and 1360.5
| Daily Target 1 | 1360.5 |
| Daily Target 2 | 1360.5 |
| Daily Target 3 | 1360.5 |
| Daily Target 4 | 1360.5 |
| Daily Target 5 | 1360.5 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1603 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.1294 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.9955 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 2.0652 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.3742 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.9902 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.5837 times | Tue 02 December 2025 | 1181.25 (-4.98%) | 1211.05 | 1180.95 - 1221.00 | 1.0388 times | Mon 01 December 2025 | 1243.10 (-4.86%) | 1260.50 | 1241.30 - 1300.00 | 0.9361 times | Fri 28 November 2025 | 1306.60 (-3.95%) | 1334.00 | 1301.00 - 1357.00 | 0.7265 times | Thu 27 November 2025 | 1360.30 (-4.93%) | 1380.00 | 1359.30 - 1416.65 | 1.3836 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1240.85 and 1480.15
| Weekly Target 1 | 1041.43 |
| Weekly Target 2 | 1200.97 |
| Weekly Target 3 | 1280.7333333333 |
| Weekly Target 4 | 1440.27 |
| Weekly Target 5 | 1520.03 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1360.50 (21.53%) | 1175.40 | 1121.20 - 1360.50 | 0.8027 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.9084 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 1.0704 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.2463 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.4633 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0619 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0389 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.03 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.7796 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5985 times | Fri 03 October 2025 | 2342.05 (21.54%) | 2023.20 | 2023.20 - 2342.05 | 1.2524 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1192.75 and 1528.25
| Monthly Target 1 | 913.17 |
| Monthly Target 2 | 1136.83 |
| Monthly Target 3 | 1248.6666666667 |
| Monthly Target 4 | 1472.33 |
| Monthly Target 5 | 1584.17 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1360.50 (4.13%) | 1260.50 | 1025.00 - 1360.50 | 0.8799 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.5183 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8889 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.3802 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6559 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0921 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.138 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.2027 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1268 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1172 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1766 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1237.01 |
| 12 day DMA | 1241.29 |
| 20 day DMA | 1304.74 |
| 35 day DMA | 1635.16 |
| 50 day DMA | 1955.4 |
| 100 day DMA | 1364.17 |
| 150 day DMA | 1061.16 |
| 200 day DMA | 892.92 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.54 | 1222.57 | 1185.98 |
| 12 day EMA | 1278.76 | 1263.9 | 1258.11 |
| 20 day EMA | 1370.43 | 1371.47 | 1379.44 |
| 35 day EMA | 1601.96 | 1616.18 | 1635.05 |
| 50 day EMA | 1861.75 | 1882.2 | 1906.13 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.01 | 1178.14 | 1143.43 |
| 12 day SMA | 1241.29 | 1241.77 | 1253.63 |
| 20 day SMA | 1304.74 | 1312.68 | 1327.86 |
| 35 day SMA | 1635.16 | 1685.51 | 1742.41 |
| 50 day SMA | 1955.4 | 1964.89 | 1973.93 |
| 100 day SMA | 1364.17 | 1355.21 | 1346.82 |
| 150 day SMA | 1061.16 | 1054.85 | 1048.87 |
| 200 day SMA | 892.92 | 888.32 | 884.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.