Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1282.45 and 1393.65
| Daily Target 1 | 1197.1 |
| Daily Target 2 | 1256.6 |
| Daily Target 3 | 1308.3 |
| Daily Target 4 | 1367.8 |
| Daily Target 5 | 1419.5 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1316.10 (0.12%) | 1293.25 | 1248.80 - 1360.00 | 1.5144 times | Thu 10 September 2026 | 1314.50 (-1.76%) | 1350.00 | 1306.75 - 1350.00 | 0.7043 times | Wed 09 September 2026 | 1338.05 (-0.41%) | 1350.65 | 1320.00 - 1363.30 | 0.8481 times | Tue 08 September 2026 | 1343.60 (-0.4%) | 1350.00 | 1330.00 - 1370.00 | 0.7977 times | Mon 07 September 2026 | 1349.00 (-1.96%) | 1380.00 | 1343.10 - 1394.00 | 0.8882 times | Fri 04 September 2026 | 1375.95 (-2.82%) | 1417.50 | 1370.00 - 1445.00 | 1.2447 times | Thu 03 September 2026 | 1415.85 (4.88%) | 1356.00 | 1336.00 - 1417.50 | 2.2002 times | Wed 02 September 2026 | 1350.00 (-1.03%) | 1365.00 | 1348.00 - 1384.00 | 0.4829 times | Tue 01 September 2026 | 1364.00 (-1.23%) | 1394.95 | 1355.50 - 1394.95 | 0.5164 times | Mon 31 August 2026 | 1381.00 (0.42%) | 1375.00 | 1352.35 - 1394.90 | 0.803 times | Fri 28 August 2026 | 1375.25 (-0.59%) | 1408.00 | 1343.05 - 1410.70 | 0.6645 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1209.85 and 1355.05
| Weekly Target 1 | 1174.43 |
| Weekly Target 2 | 1245.27 |
| Weekly Target 3 | 1319.6333333333 |
| Weekly Target 4 | 1390.47 |
| Weekly Target 5 | 1464.83 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1316.10 (-4.35%) | 1380.00 | 1248.80 - 1394.00 | 0.9024 times | Fri 04 September 2026 | 1375.95 (0.05%) | 1375.00 | 1336.00 - 1445.00 | 0.9963 times | Fri 28 August 2026 | 1375.25 (-4.83%) | 1442.00 | 1343.05 - 1449.00 | 0.9351 times | Fri 21 August 2026 | 1445.00 (-1.18%) | 1535.35 | 1426.00 - 1595.00 | 1.5225 times | Fri 14 August 2026 | 1462.25 (7.56%) | 1342.90 | 1325.00 - 1578.70 | 1.3568 times | Fri 07 August 2026 | 1359.50 (-5.14%) | 1425.95 | 1317.00 - 1440.00 | 0.5874 times | Fri 31 July 2026 | 1433.15 (-4.22%) | 1457.10 | 1355.10 - 1496.00 | 0.6925 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.6718 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.8351 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 1.5001 times | Fri 03 July 2026 | 1622.30 (-7.88%) | 1740.00 | 1591.50 - 1750.00 | 1.8009 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1184.35 and 1380.55
| Monthly Target 1 | 1140.43 |
| Monthly Target 2 | 1228.27 |
| Monthly Target 3 | 1336.6333333333 |
| Monthly Target 4 | 1424.47 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1316.10 (-4.7%) | 1394.95 | 1248.80 - 1445.00 | 0.2922 times | Mon 31 August 2026 | 1381.00 (-3.64%) | 1425.95 | 1317.00 - 1595.00 | 0.7622 times | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.7528 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.4433 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.118 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.3495 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.8062 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.4825 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7542 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.239 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3887 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1332.25 |
| 12 day DMA | 1358.89 |
| 20 day DMA | 1392.66 |
| 35 day DMA | 1406.23 |
| 50 day DMA | 1446.31 |
| 100 day DMA | 1532.42 |
| 150 day DMA | 1389.7 |
| 200 day DMA | 1376.96 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.61 | 1340.87 | 1354.06 |
| 12 day EMA | 1357.93 | 1365.53 | 1374.8 |
| 20 day EMA | 1380.29 | 1387.04 | 1394.67 |
| 35 day EMA | 1420.14 | 1426.27 | 1432.85 |
| 50 day EMA | 1455.03 | 1460.7 | 1466.66 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.25 | 1344.22 | 1364.49 |
| 12 day SMA | 1358.89 | 1365.53 | 1370.91 |
| 20 day SMA | 1392.66 | 1399.97 | 1409.3 |
| 35 day SMA | 1406.23 | 1411.38 | 1416.59 |
| 50 day SMA | 1446.31 | 1453.18 | 1459.89 |
| 100 day SMA | 1532.42 | 1530.29 | 1527.65 |
| 150 day SMA | 1389.7 | 1388.76 | 1387.99 |
| 200 day SMA | 1376.96 | 1377.63 | 1377.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.