Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1123.8 and 1197.8
| Daily Target 1 | 1109.87 |
| Daily Target 2 | 1137.73 |
| Daily Target 3 | 1183.8666666667 |
| Daily Target 4 | 1211.73 |
| Daily Target 5 | 1257.87 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1165.60 (15.99%) | 1200.00 | 1156.00 - 1230.00 | 1.7463 times | Fri 30 October 2026 | 1004.95 (5%) | 1004.95 | 1004.95 - 1004.95 | 2.0885 times | Thu 29 October 2026 | 957.10 (5%) | 957.10 | 957.10 - 957.10 | 0.0608 times | Wed 28 October 2026 | 911.55 (5%) | 911.55 | 911.55 - 911.55 | 0.565 times | Tue 27 October 2026 | 868.15 (4.99%) | 857.00 | 851.80 - 868.15 | 0.1701 times | Mon 26 October 2026 | 826.85 (0.38%) | 783.10 | 782.55 - 850.00 | 1.852 times | Fri 23 October 2026 | 823.70 (-5%) | 853.00 | 823.70 - 855.95 | 0.5321 times | Thu 22 October 2026 | 867.05 (-3.65%) | 870.50 | 855.50 - 895.35 | 1.0625 times | Wed 21 October 2026 | 899.85 (-4.92%) | 925.30 | 899.15 - 953.90 | 1.0934 times | Mon 19 October 2026 | 946.45 (-4.56%) | 991.65 | 942.10 - 991.65 | 0.8291 times | Fri 16 October 2026 | 991.65 (-0.14%) | 996.00 | 981.05 - 996.00 | 0.3489 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1123.8 and 1197.8
| Weekly Target 1 | 1109.87 |
| Weekly Target 2 | 1137.73 |
| Weekly Target 3 | 1183.8666666667 |
| Weekly Target 4 | 1211.73 |
| Weekly Target 5 | 1257.87 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1165.60 (15.99%) | 1200.00 | 1156.00 - 1230.00 | 0.462 times | Fri 30 October 2026 | 1004.95 (22%) | 783.10 | 782.55 - 1004.95 | 1.253 times | Fri 23 October 2026 | 823.70 (-16.94%) | 991.65 | 823.70 - 991.65 | 0.9305 times | Fri 16 October 2026 | 991.65 (-5.64%) | 991.10 | 971.60 - 1012.00 | 0.6774 times | Tue 06 October 2026 | 1050.90 (3.46%) | 1021.00 | 980.00 - 1054.95 | 0.484 times | Thu 01 October 2026 | 1015.75 (-11.57%) | 1135.00 | 1014.75 - 1142.40 | 1.0566 times | Fri 25 September 2026 | 1148.65 (-6.49%) | 1228.40 | 1125.00 - 1248.75 | 1.0444 times | Fri 18 September 2026 | 1228.40 (-6.66%) | 1317.00 | 1193.00 - 1317.00 | 1.2343 times | Fri 11 September 2026 | 1316.10 (-4.35%) | 1380.00 | 1248.80 - 1394.00 | 1.3583 times | Fri 04 September 2026 | 1375.95 (0.05%) | 1375.00 | 1336.00 - 1445.00 | 1.4996 times | Fri 28 August 2026 | 1375.25 (-4.83%) | 1442.00 | 1343.05 - 1449.00 | 1.4075 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1123.8 and 1197.8
| Monthly Target 1 | 1109.87 |
| Monthly Target 2 | 1137.73 |
| Monthly Target 3 | 1183.8666666667 |
| Monthly Target 4 | 1211.73 |
| Monthly Target 5 | 1257.87 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1165.60 (15.99%) | 1200.00 | 1156.00 - 1230.00 | 0.0584 times | Fri 30 October 2026 | 1004.95 (-9.71%) | 1068.15 | 782.55 - 1068.15 | 0.4985 times | Tue 29 September 2026 | 1113.05 (-19.4%) | 1394.95 | 1082.05 - 1445.00 | 0.6775 times | Mon 31 August 2026 | 1381.00 (-3.64%) | 1425.95 | 1317.00 - 1595.00 | 0.8661 times | Fri 31 July 2026 | 1433.15 (-16.71%) | 1710.00 | 1355.10 - 1724.00 | 0.8554 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.64 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.2704 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.6696 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.916 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.5482 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.857 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 981.47 |
| 12 day DMA | 937.99 |
| 20 day DMA | 978.41 |
| 35 day DMA | 1098.99 |
| 50 day DMA | 1194.86 |
| 100 day DMA | 1373.23 |
| 150 day DMA | 1348.79 |
| 200 day DMA | 1328.72 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.45 | 940.39 | 908.12 |
| 12 day EMA | 979.29 | 945.43 | 934.61 |
| 20 day EMA | 1008.07 | 991.49 | 990.07 |
| 35 day EMA | 1091.44 | 1087.07 | 1091.9 |
| 50 day EMA | 1194.9 | 1196.1 | 1203.9 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.47 | 913.72 | 877.47 |
| 12 day SMA | 937.99 | 923.88 | 922.7 |
| 20 day SMA | 978.41 | 977.56 | 986.17 |
| 35 day SMA | 1098.99 | 1106.14 | 1116 |
| 50 day SMA | 1194.86 | 1201.57 | 1211.89 |
| 100 day SMA | 1373.23 | 1377.24 | 1382.12 |
| 150 day SMA | 1348.79 | 1348.6 | 1349.8 |
| 200 day SMA | 1328.72 | 1329.72 | 1331.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.