Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1072.23 and 1166.68
| Daily Target 1 | 993.52 |
| Daily Target 2 | 1056.48 |
| Daily Target 3 | 1087.9666666667 |
| Daily Target 4 | 1150.93 |
| Daily Target 5 | 1182.42 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.3489 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.8558 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.5443 times | Tue 02 December 2025 | 1181.25 (-4.98%) | 1211.05 | 1180.95 - 1221.00 | 0.9686 times | Mon 01 December 2025 | 1243.10 (-4.86%) | 1260.50 | 1241.30 - 1300.00 | 0.8729 times | Fri 28 November 2025 | 1306.60 (-3.95%) | 1334.00 | 1301.00 - 1357.00 | 0.6775 times | Thu 27 November 2025 | 1360.30 (-4.93%) | 1380.00 | 1359.30 - 1416.65 | 1.2902 times | Wed 26 November 2025 | 1430.80 (4.72%) | 1297.95 | 1297.95 - 1434.55 | 2.5091 times | Tue 25 November 2025 | 1366.25 (-5%) | 1366.25 | 1366.25 - 1366.25 | 0.2209 times | Mon 24 November 2025 | 1438.15 (-5%) | 1511.95 | 1438.15 - 1511.95 | 0.7116 times | Fri 21 November 2025 | 1513.80 (4.46%) | 1521.60 | 1478.00 - 1521.60 | 4.3554 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 934.73 and 1209.73
| Weekly Target 1 | 873.15 |
| Weekly Target 2 | 996.3 |
| Weekly Target 3 | 1148.15 |
| Weekly Target 4 | 1271.3 |
| Weekly Target 5 | 1423.15 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8693 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 1.0243 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.1496 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.3143 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0592 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0373 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.0287 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.7461 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5727 times | Fri 03 October 2025 | 2342.05 (21.54%) | 2023.20 | 2023.20 - 2342.05 | 1.1985 times | Fri 26 September 2025 | 1926.90 (25.88%) | 1607.25 | 1530.75 - 1926.90 | 1.593 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 934.73 and 1209.73
| Monthly Target 1 | 873.15 |
| Monthly Target 2 | 996.3 |
| Monthly Target 3 | 1148.15 |
| Monthly Target 4 | 1271.3 |
| Monthly Target 5 | 1423.15 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.4872 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.6698 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.9272 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.5257 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6841 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0961 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.144 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.2114 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1322 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1222 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1842 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1146.43 |
| 12 day DMA | 1299.77 |
| 20 day DMA | 1371.74 |
| 35 day DMA | 1866.59 |
| 50 day DMA | 1990.75 |
| 100 day DMA | 1331.95 |
| 150 day DMA | 1038.28 |
| 200 day DMA | 876.48 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.27 | 1173.18 | 1226.69 |
| 12 day EMA | 1278.35 | 1307.23 | 1351.05 |
| 20 day EMA | 1418.59 | 1450.06 | 1490.45 |
| 35 day EMA | 1621.9 | 1651.48 | 1685.94 |
| 50 day EMA | 1857.3 | 1887.4 | 1920.91 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.43 | 1183.86 | 1242.69 |
| 12 day SMA | 1299.77 | 1316.02 | 1335.73 |
| 20 day SMA | 1371.74 | 1400.15 | 1435.67 |
| 35 day SMA | 1866.59 | 1924.27 | 1979.21 |
| 50 day SMA | 1990.75 | 1998.97 | 2006.81 |
| 100 day SMA | 1331.95 | 1325.4 | 1319.33 |
| 150 day SMA | 1038.28 | 1033.64 | 1029.27 |
| 200 day SMA | 876.48 | 872.96 | 869.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.