Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1160.53 and 1225.93
| Daily Target 1 | 1140.75 |
| Daily Target 2 | 1180.3 |
| Daily Target 3 | 1206.15 |
| Daily Target 4 | 1245.7 |
| Daily Target 5 | 1271.55 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.85 (0.54%) | 1221.00 | 1166.60 - 1232.00 | 0.6344 times | Mon 09 February 2026 | 1213.25 (-0.13%) | 1240.00 | 1188.75 - 1240.00 | 0.4736 times | Fri 06 February 2026 | 1214.80 (-1.53%) | 1233.65 | 1172.00 - 1233.65 | 0.5783 times | Thu 05 February 2026 | 1233.65 (-3.8%) | 1299.00 | 1226.60 - 1299.00 | 0.615 times | Wed 04 February 2026 | 1282.35 (4.01%) | 1258.70 | 1231.05 - 1290.00 | 1.8265 times | Tue 03 February 2026 | 1232.95 (5%) | 1232.95 | 1200.00 - 1232.95 | 1.2877 times | Mon 02 February 2026 | 1174.25 (-2.06%) | 1197.00 | 1158.00 - 1233.00 | 0.7312 times | Sun 01 February 2026 | 1198.90 (0.19%) | 1219.95 | 1166.80 - 1235.00 | 1.0713 times | Fri 30 January 2026 | 1196.60 (4.01%) | 1154.00 | 1101.60 - 1208.00 | 1.4368 times | Thu 29 January 2026 | 1150.50 (-2.16%) | 1187.00 | 1126.80 - 1225.95 | 1.3453 times | Wed 28 January 2026 | 1175.85 (-2.46%) | 1206.10 | 1165.00 - 1229.00 | 1.0545 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1156.53 and 1229.93
| Weekly Target 1 | 1135.42 |
| Weekly Target 2 | 1177.63 |
| Weekly Target 3 | 1208.8166666667 |
| Weekly Target 4 | 1251.03 |
| Weekly Target 5 | 1282.22 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.85 (0.42%) | 1240.00 | 1166.60 - 1240.00 | 0.1144 times | Fri 06 February 2026 | 1214.80 (1.52%) | 1219.95 | 1158.00 - 1299.00 | 0.6309 times | Fri 30 January 2026 | 1196.60 (-0.74%) | 1200.00 | 1101.60 - 1234.00 | 0.4636 times | Fri 23 January 2026 | 1205.55 (-13.91%) | 1400.35 | 1192.00 - 1424.00 | 0.8681 times | Fri 16 January 2026 | 1400.35 (7.7%) | 1300.00 | 1235.20 - 1400.35 | 0.9613 times | Fri 09 January 2026 | 1300.20 (-4.55%) | 1384.00 | 1277.05 - 1431.00 | 1.3019 times | Fri 02 January 2026 | 1362.25 (-1.65%) | 1365.00 | 1265.60 - 1440.00 | 1.7229 times | Fri 26 December 2025 | 1385.10 (-16.02%) | 1566.95 | 1385.10 - 1566.95 | 1.1935 times | Fri 19 December 2025 | 1649.40 (15.46%) | 1449.00 | 1438.10 - 1820.00 | 1.2221 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.5212 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.9256 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1118.43 and 1259.43
| Monthly Target 1 | 1084.62 |
| Monthly Target 2 | 1152.23 |
| Monthly Target 3 | 1225.6166666667 |
| Monthly Target 4 | 1293.23 |
| Monthly Target 5 | 1366.62 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1219.85 (1.94%) | 1219.95 | 1158.00 - 1299.00 | 0.2603 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 1.3453 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 2.21 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 2.477 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.6151 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 2.339 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.4539 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0637 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.0955 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1402 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.0877 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1232.78 |
| 12 day DMA | 1208.21 |
| 20 day DMA | 1245.69 |
| 35 day DMA | 1302.22 |
| 50 day DMA | 1318.36 |
| 100 day DMA | 1668.03 |
| 150 day DMA | 1310.82 |
| 200 day DMA | 1094.9 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.07 | 1221.68 | 1225.9 |
| 12 day EMA | 1228.36 | 1229.91 | 1232.94 |
| 20 day EMA | 1246.15 | 1248.92 | 1252.67 |
| 35 day EMA | 1277.35 | 1280.74 | 1284.71 |
| 50 day EMA | 1314.73 | 1318.6 | 1322.9 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.78 | 1235.4 | 1227.6 |
| 12 day SMA | 1208.21 | 1207.02 | 1210.47 |
| 20 day SMA | 1245.69 | 1248.22 | 1252.57 |
| 35 day SMA | 1302.22 | 1314.49 | 1329.44 |
| 50 day SMA | 1318.36 | 1320.09 | 1323.03 |
| 100 day SMA | 1668.03 | 1668.42 | 1668.29 |
| 150 day SMA | 1310.82 | 1305.7 | 1300.64 |
| 200 day SMA | 1094.9 | 1090.92 | 1086.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.