Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1388.55 and 1483.45
| Daily Target 1 | 1314.13 |
| Daily Target 2 | 1368.07 |
| Daily Target 3 | 1409.0333333333 |
| Daily Target 4 | 1462.97 |
| Daily Target 5 | 1503.93 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1422.00 (1.14%) | 1360.00 | 1355.10 - 1450.00 | 0.7471 times | Tue 28 July 2026 | 1406.00 (-3.7%) | 1431.00 | 1387.00 - 1470.00 | 1.6555 times | Mon 27 July 2026 | 1459.95 (-2.43%) | 1457.10 | 1445.00 - 1496.00 | 1.154 times | Fri 24 July 2026 | 1496.30 (-0.05%) | 1490.00 | 1460.00 - 1501.00 | 0.6603 times | Thu 23 July 2026 | 1497.00 (-0.67%) | 1525.00 | 1480.00 - 1530.00 | 0.5702 times | Wed 22 July 2026 | 1507.10 (-1.59%) | 1531.40 | 1500.00 - 1574.00 | 0.845 times | Tue 21 July 2026 | 1531.40 (5%) | 1468.50 | 1465.75 - 1531.40 | 1.1323 times | Mon 20 July 2026 | 1458.50 (-3.35%) | 1554.10 | 1435.00 - 1554.10 | 1.3629 times | Fri 17 July 2026 | 1509.10 (-2.9%) | 1525.05 | 1502.00 - 1545.00 | 0.7354 times | Thu 16 July 2026 | 1554.10 (0.39%) | 1584.00 | 1506.80 - 1584.00 | 1.1372 times | Wed 15 July 2026 | 1548.05 (-0.06%) | 1550.00 | 1499.00 - 1589.95 | 1.113 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1318.1 and 1459
| Weekly Target 1 | 1283.47 |
| Weekly Target 2 | 1352.73 |
| Weekly Target 3 | 1424.3666666667 |
| Weekly Target 4 | 1493.63 |
| Weekly Target 5 | 1565.27 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1422.00 (-4.97%) | 1457.10 | 1355.10 - 1496.00 | 0.3144 times | Fri 24 July 2026 | 1496.30 (-0.85%) | 1554.10 | 1435.00 - 1574.00 | 0.4041 times | Fri 17 July 2026 | 1509.10 (-7.41%) | 1596.00 | 1499.00 - 1655.00 | 0.5023 times | Fri 10 July 2026 | 1629.90 (0.47%) | 1464.45 | 1391.25 - 1692.00 | 0.9022 times | Fri 03 July 2026 | 1622.30 (-7.88%) | 1740.00 | 1591.50 - 1750.00 | 1.0831 times | Thu 25 June 2026 | 1761.00 (-10.17%) | 1865.00 | 1650.00 - 1953.90 | 0.8447 times | Fri 19 June 2026 | 1960.45 (27.62%) | 1612.95 | 1608.90 - 1960.45 | 1.9952 times | Fri 12 June 2026 | 1536.15 (1.06%) | 1520.00 | 1356.00 - 1536.15 | 0.6225 times | Fri 05 June 2026 | 1520.00 (-3.25%) | 1492.55 | 1417.95 - 1618.00 | 1.1213 times | Fri 29 May 2026 | 1571.10 (3.27%) | 1570.00 | 1517.50 - 1750.00 | 2.2101 times | Fri 22 May 2026 | 1521.30 (-5.48%) | 1529.00 | 1379.95 - 1529.00 | 0.4454 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1204.1 and 1573
| Monthly Target 1 | 1131.47 |
| Monthly Target 2 | 1276.73 |
| Monthly Target 3 | 1500.3666666667 |
| Monthly Target 4 | 1645.63 |
| Monthly Target 5 | 1869.27 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1422.00 (-17.36%) | 1710.00 | 1355.10 - 1724.00 | 0.6802 times | Tue 30 June 2026 | 1720.75 (9.53%) | 1492.55 | 1356.00 - 1960.45 | 1.3551 times | Fri 29 May 2026 | 1571.10 (-3.6%) | 1711.20 | 1379.95 - 2182.90 | 1.0497 times | Thu 30 April 2026 | 1629.75 (117.13%) | 733.10 | 643.60 - 1629.75 | 2.2059 times | Mon 30 March 2026 | 750.60 (-42.72%) | 1245.00 | 750.60 - 1284.30 | 0.7569 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.453 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 0.7081 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 1.1633 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 1.3038 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.3238 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 1.2312 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1456.25 |
| 12 day DMA | 1494.87 |
| 20 day DMA | 1534.74 |
| 35 day DMA | 1597.04 |
| 50 day DMA | 1577.12 |
| 100 day DMA | 1401 |
| 150 day DMA | 1378.3 |
| 200 day DMA | 1510.47 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.83 | 1462.24 | 1490.35 |
| 12 day EMA | 1492.4 | 1505.2 | 1523.23 |
| 20 day EMA | 1527.41 | 1538.5 | 1552.44 |
| 35 day EMA | 1552.49 | 1560.17 | 1569.25 |
| 50 day EMA | 1582.04 | 1588.57 | 1596.02 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.25 | 1473.27 | 1498.35 |
| 12 day SMA | 1494.87 | 1507.89 | 1526.55 |
| 20 day SMA | 1534.74 | 1549.68 | 1563.03 |
| 35 day SMA | 1597.04 | 1598.8 | 1602.06 |
| 50 day SMA | 1577.12 | 1580.87 | 1586.63 |
| 100 day SMA | 1401 | 1399.84 | 1398.62 |
| 150 day SMA | 1378.3 | 1379.32 | 1379.95 |
| 200 day SMA | 1510.47 | 1514.51 | 1518.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.