Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.00 (3.6%) | 72.00 | 72.00 - 72.00 | 0.0637 times | Mon 11 May 2026 | 69.50 (-0.4%) | 69.95 | 68.68 - 69.95 | 0.6707 times | Thu 07 May 2026 | 69.78 (-5%) | 70.00 | 69.78 - 70.00 | 0.8651 times | Wed 06 May 2026 | 73.45 (4.93%) | 67.01 | 66.50 - 73.45 | 2.7274 times | Tue 05 May 2026 | 70.00 (0%) | 70.01 | 70.00 - 70.01 | 0.1752 times | Thu 30 April 2026 | 70.00 (-4.76%) | 73.50 | 70.00 - 73.50 | 0.4827 times | Wed 29 April 2026 | 73.50 (0.68%) | 69.50 | 69.35 - 73.50 | 4.0688 times | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.008 times | Fri 24 April 2026 | 72.80 (-2.35%) | 71.10 | 71.10 - 74.49 | 0.0032 times | Thu 23 April 2026 | 74.55 (4.99%) | 71.10 | 71.01 - 74.55 | 0.9352 times | Wed 22 April 2026 | 71.01 (0.01%) | 71.00 | 71.00 - 74.55 | 0.5289 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 70.34 and 73.66
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.00 (3.18%) | 69.95 | 68.68 - 72.00 | 0.2911 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.4934 times | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.8073 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.5816 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0474 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.3615 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2223 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.6437 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.6633 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.8885 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.6877 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 69.25 and 76.2
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.00 (2.86%) | 70.01 | 66.50 - 73.45 | 0.6415 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.4237 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.7767 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.3633 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1712 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.7716 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5257 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.5643 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.8628 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.8991 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2429 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71 |
| 50 day DMA | 70.81 |
| 100 day DMA | 72.63 |
| 150 day DMA | 75.14 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.68 | 71.27 |
| 12 day EMA | 71.27 | 71.14 | 71.44 |
| 20 day EMA | 71.17 | 71.08 | 71.25 |
| 35 day EMA | 70.98 | 70.92 | 71 |
| 50 day EMA | 70.65 | 70.6 | 70.65 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.55 | 71.35 |
| 12 day SMA | 71.72 | 71.67 | 72.13 |
| 20 day SMA | 71.04 | 70.79 | 70.61 |
| 35 day SMA | 71 | 71.04 | 71.04 |
| 50 day SMA | 70.81 | 70.66 | 70.63 |
| 100 day SMA | 72.63 | 72.69 | 72.79 |
| 150 day SMA | 75.14 | 75.18 | 75.23 |
| 200 day SMA | 76.22 | 76.26 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.