ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 80.7 and 84.8
| Daily Target 1 | 79.77 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 87.97 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 83.50 (-0.6%) | 86.10 | 82.00 - 86.10 | 0.8034 times | Mon 25 September 2023 | 84.00 (-1.75%) | 85.50 | 83.00 - 89.75 | 3.8338 times | Fri 22 September 2023 | 85.50 (-3.93%) | 88.00 | 84.55 - 88.00 | 1.1549 times | Thu 21 September 2023 | 89.00 (-4.81%) | 92.40 | 88.85 - 92.40 | 0.9741 times | Wed 20 September 2023 | 93.50 (4.94%) | 91.35 | 90.00 - 93.55 | 1.1198 times | Mon 18 September 2023 | 89.10 (0.45%) | 93.10 | 89.10 - 93.10 | 0.2134 times | Fri 15 September 2023 | 88.70 (-1.83%) | 88.60 | 88.60 - 88.70 | 1.057 times | Thu 14 September 2023 | 90.35 (0.17%) | 90.35 | 90.35 - 90.35 | 0.0552 times | Wed 13 September 2023 | 90.20 (-1.9%) | 90.20 | 90.20 - 90.20 | 0.0979 times | Tue 12 September 2023 | 91.95 (-1.97%) | 93.80 | 91.95 - 93.80 | 0.6904 times | Mon 11 September 2023 | 93.80 (-1.47%) | 93.80 | 93.80 - 93.80 | 0.0251 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 78.88 and 86.63
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 85.083333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 83.50 (-2.34%) | 85.50 | 82.00 - 89.75 | 0.8121 times | Fri 22 September 2023 | 85.50 (-3.61%) | 93.10 | 84.55 - 93.55 | 0.6063 times | Fri 15 September 2023 | 88.70 (-6.83%) | 93.80 | 88.60 - 93.80 | 0.3372 times | Fri 08 September 2023 | 95.20 (-5.74%) | 99.00 | 95.20 - 100.95 | 0.4208 times | Fri 01 September 2023 | 101.00 (-1.9%) | 101.00 | 99.00 - 105.00 | 0.2673 times | Fri 25 August 2023 | 102.96 (-0.9%) | 101.83 | 101.83 - 105.06 | 0.4388 times | Fri 18 August 2023 | 103.90 (-3.86%) | 105.91 | 103.90 - 108.06 | 0.3583 times | Fri 11 August 2023 | 108.07 (18.16%) | 95.00 | 88.00 - 108.23 | 4.7617 times | Fri 04 August 2023 | 91.46 (2.76%) | 89.00 | 86.00 - 95.50 | 0.4867 times | Fri 28 July 2023 | 89.00 (4.34%) | 85.10 | 81.50 - 93.85 | 1.5107 times | Fri 21 July 2023 | 85.30 (-6.26%) | 95.00 | 82.00 - 95.00 | 1.9412 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 73.25 and 92.25
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 83.50 (-18.85%) | 101.00 | 82.00 - 101.00 | 0.0874 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.244 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.2432 times | Fri 30 June 2023 | 103.99 (63.61%) | 63.73 | 63.73 - 108.92 | 1.4325 times | Wed 31 May 2023 | 63.56 (-23.42%) | 79.30 | 59.63 - 85.83 | 2.8316 times | Fri 28 April 2023 | 83.00 (-3.67%) | 90.00 | 79.15 - 93.99 | 0.1469 times | Fri 31 March 2023 | 86.16 (12.92%) | 75.00 | 72.49 - 94.78 | 1.4416 times | Tue 28 February 2023 | 76.30 (3.88%) | 73.20 | 72.30 - 107.85 | 2.0693 times | Tue 31 January 2023 | 73.45 (1.87%) | 72.10 | 60.05 - 82.80 | 0.9088 times | Fri 30 December 2022 | 72.10 (-1.44%) | 76.85 | 66.05 - 89.50 | 0.5947 times | Wed 30 November 2022 | 73.15 (-11.92%) | 84.90 | 69.00 - 93.70 | 0.3496 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
ChordiaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 89.57 |
| 20 day DMA | 94.14 |
| 35 day DMA | 97.39 |
| 50 day DMA | 95.12 |
| 100 day DMA | 90.56 |
| 150 day DMA | 89.28 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 87.29 | 88.94 |
| 12 day EMA | 89.53 | 90.63 | 91.83 |
| 20 day EMA | 92.01 | 92.9 | 93.84 |
| 35 day EMA | 93.11 | 93.68 | 94.25 |
| 50 day EMA | 94.02 | 94.45 | 94.88 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 88.22 | 89.16 |
| 12 day SMA | 89.57 | 90.7 | 91.95 |
| 20 day SMA | 94.14 | 95.02 | 95.96 |
| 35 day SMA | 97.39 | 97.49 | 97.66 |
| 50 day SMA | 95.12 | 95.19 | 95.33 |
| 100 day SMA | 90.56 | 90.56 | 90.54 |
| 150 day SMA | 89.28 | 89.32 | 89.35 |
| 200 day SMA | 85.56 | 85.51 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.