Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 67.13 and 70.19
| Daily Target 1 | 64.58 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.643333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.7 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (4.59%) | 65.62 | 65.62 - 68.68 | 1.1193 times | Mon 09 February 2026 | 65.62 (-3.32%) | 65.11 | 65.00 - 67.77 | 1.242 times | Fri 06 February 2026 | 67.87 (4.98%) | 67.88 | 67.85 - 67.88 | 3.3899 times | Thu 05 February 2026 | 64.65 (-4.86%) | 68.00 | 64.65 - 68.00 | 0.6235 times | Wed 04 February 2026 | 67.95 (-1.52%) | 70.00 | 67.50 - 70.00 | 0.5916 times | Tue 03 February 2026 | 69.00 (-0.78%) | 73.01 | 69.00 - 73.01 | 1.4017 times | Mon 02 February 2026 | 69.54 (-4.74%) | 76.60 | 69.35 - 76.60 | 0.9092 times | Fri 30 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.084 times | Wed 28 January 2026 | 73.00 (-3.95%) | 73.00 | 73.00 - 73.00 | 0.0017 times | Tue 27 January 2026 | 76.00 (1.54%) | 71.15 | 71.11 - 77.77 | 0.637 times | Fri 23 January 2026 | 74.85 (-4.99%) | 75.00 | 74.85 - 75.00 | 0.0134 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 66.82 and 70.5
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (1.12%) | 65.11 | 65.00 - 68.68 | 1.483 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 4.3435 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.4539 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.1552 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.0834 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.1034 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.1657 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.5911 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 1.2677 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 1.3532 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.21 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 60.67 and 72.62
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (-5.99%) | 76.60 | 64.65 - 76.60 | 1.738 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.2374 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.0702 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.7292 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.7827 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.1968 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.2471 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3369 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.3841 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.2777 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.8451 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.87 |
| 100 day DMA | 76.99 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.37 | 68.24 |
| 12 day EMA | 69.79 | 70 | 70.8 |
| 20 day EMA | 71.28 | 71.56 | 72.19 |
| 35 day EMA | 72.72 | 72.96 | 73.39 |
| 50 day EMA | 73.52 | 73.72 | 74.05 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.02 | 67.8 |
| 12 day SMA | 70.74 | 71.31 | 72.25 |
| 20 day SMA | 72.85 | 72.93 | 73.35 |
| 35 day SMA | 73.49 | 73.69 | 73.97 |
| 50 day SMA | 73.87 | 73.99 | 74.24 |
| 100 day SMA | 76.99 | 77.11 | 77.22 |
| 150 day SMA | 77.95 | 77.97 | 78 |
| 200 day SMA | 78.3 | 78.37 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.