ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 86.4 and 97.3
Daily Target 1 | 77.33 |
Daily Target 2 | 84.57 |
Daily Target 3 | 88.233333333333 |
Daily Target 4 | 95.47 |
Daily Target 5 | 99.13 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.80 (4.97%) | 81.00 | 81.00 - 91.90 | 1.2522 times | Wed 24 April 2024 | 87.45 (0.4%) | 88.90 | 87.30 - 88.90 | 0.8169 times | Tue 23 April 2024 | 87.10 (3.08%) | 88.00 | 87.10 - 88.90 | 0.1073 times | Mon 22 April 2024 | 84.50 (0.27%) | 84.50 | 84.50 - 84.50 | 0.5367 times | Fri 19 April 2024 | 84.27 (-4.97%) | 85.00 | 84.27 - 85.00 | 0.2982 times | Tue 16 April 2024 | 88.68 (0.66%) | 88.10 | 84.36 - 89.00 | 6.2731 times | Mon 15 April 2024 | 88.10 (0%) | 88.10 | 88.10 - 88.10 | 0.1431 times | Fri 12 April 2024 | 88.10 (0.11%) | 88.10 | 88.10 - 88.10 | 0.2445 times | Wed 10 April 2024 | 88.00 (2.19%) | 88.00 | 88.00 - 88.00 | 0.0298 times | Tue 09 April 2024 | 86.11 (0.13%) | 86.11 | 86.11 - 86.11 | 0.2982 times | Mon 08 April 2024 | 86.00 (-1.68%) | 90.00 | 86.00 - 91.90 | 2.1944 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 86.4 and 97.3
Weekly Target 1 | 77.33 |
Weekly Target 2 | 84.57 |
Weekly Target 3 | 88.233333333333 |
Weekly Target 4 | 95.47 |
Weekly Target 5 | 99.13 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.80 (8.94%) | 84.50 | 81.00 - 91.90 | 0.214 times | Fri 19 April 2024 | 84.27 (-4.35%) | 88.10 | 84.27 - 89.00 | 0.5297 times | Fri 12 April 2024 | 88.10 (0.72%) | 90.00 | 86.00 - 91.90 | 0.2183 times | Fri 05 April 2024 | 87.47 (5.39%) | 83.00 | 83.00 - 94.00 | 0.9798 times | Thu 28 March 2024 | 83.00 (-5.11%) | 86.00 | 81.67 - 87.90 | 0.4299 times | Fri 22 March 2024 | 87.47 (2.91%) | 81.42 | 81.42 - 88.00 | 0.2931 times | Fri 15 March 2024 | 85.00 (-4.16%) | 85.00 | 80.00 - 91.00 | 0.9337 times | Thu 07 March 2024 | 88.69 (-1.46%) | 91.80 | 83.20 - 93.94 | 1.1557 times | Fri 01 March 2024 | 90.00 (-5.26%) | 99.90 | 86.00 - 99.90 | 3.9677 times | Fri 23 February 2024 | 95.00 (-2.16%) | 100.00 | 88.60 - 100.00 | 1.278 times | Fri 16 February 2024 | 97.10 (2.1%) | 100.95 | 87.55 - 100.95 | 1.096 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 86.4 and 99.4
Monthly Target 1 | 75.93 |
Monthly Target 2 | 83.87 |
Monthly Target 3 | 88.933333333333 |
Monthly Target 4 | 96.87 |
Monthly Target 5 | 101.93 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.80 (10.6%) | 83.00 | 81.00 - 94.00 | 0.2688 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5433 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.1289 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.2883 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.8125 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.539 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.2485 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3576 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.9081 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.9051 times | Fri 30 June 2023 | 103.99 (63.61%) | 63.73 | 63.73 - 108.92 | 5.3321 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 87.02 |
12 day DMA | 87.3 |
20 day DMA | 87.29 |
35 day DMA | 87.26 |
50 day DMA | 89.87 |
100 day DMA | 95.8 |
150 day DMA | 93.41 |
200 day DMA | 94.3 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.43 | 86.74 | 86.38 |
12 day EMA | 87.63 | 86.87 | 86.76 |
20 day EMA | 87.62 | 87.18 | 87.15 |
35 day EMA | 88.92 | 88.75 | 88.83 |
50 day EMA | 90.09 | 90.02 | 90.12 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.02 | 86.4 | 86.53 |
12 day SMA | 87.3 | 86.94 | 87.03 |
20 day SMA | 87.29 | 87.05 | 86.82 |
35 day SMA | 87.26 | 87.31 | 87.49 |
50 day SMA | 89.87 | 89.96 | 90.12 |
100 day SMA | 95.8 | 95.86 | 95.97 |
150 day SMA | 93.41 | 93.42 | 93.47 |
200 day SMA | 94.3 | 94.36 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.