Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 185.5 and 199.2
| Daily Target 1 | 176.28 |
| Daily Target 2 | 181.02 |
| Daily Target 3 | 189.98333333333 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 203.68 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.3713 times | Thu 01 October 2026 | 195.00 (-5.09%) | 195.00 | 195.00 - 195.25 | 0.2604 times | Tue 29 September 2026 | 205.45 (2.72%) | 206.40 | 201.00 - 206.40 | 0.7377 times | Mon 28 September 2026 | 200.00 (-2.51%) | 205.15 | 200.00 - 209.80 | 1.7165 times | Fri 25 September 2026 | 205.15 (-1.91%) | 200.05 | 200.05 - 207.00 | 2.459 times | Thu 24 September 2026 | 209.15 (-4.87%) | 215.50 | 209.00 - 215.50 | 2.2083 times | Wed 23 September 2026 | 219.85 (4.69%) | 211.05 | 210.00 - 219.85 | 0.1302 times | Tue 22 September 2026 | 210.00 (-2.33%) | 215.00 | 209.95 - 215.00 | 0.8245 times | Mon 21 September 2026 | 215.00 (0%) | 210.10 | 210.00 - 223.90 | 0.2218 times | Fri 18 September 2026 | 215.00 (-0.09%) | 215.20 | 205.00 - 215.20 | 1.0704 times | Thu 17 September 2026 | 215.20 (-1.74%) | 228.95 | 209.80 - 228.95 | 0.5593 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 185.5 and 199.2
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 203.68 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-4.74%) | 185.25 | 185.25 - 198.95 | 0.0318 times | Thu 01 October 2026 | 195.00 (-4.95%) | 205.15 | 195.00 - 209.80 | 0.2326 times | Fri 25 September 2026 | 205.15 (-4.58%) | 210.10 | 200.05 - 223.90 | 0.5008 times | Fri 18 September 2026 | 215.00 (-5.64%) | 224.90 | 205.00 - 228.95 | 0.1698 times | Fri 11 September 2026 | 227.85 (-2.34%) | 225.00 | 221.65 - 243.15 | 0.5123 times | Fri 04 September 2026 | 233.30 (-2.28%) | 250.65 | 221.10 - 251.50 | 0.3099 times | Fri 28 August 2026 | 238.75 (-9.5%) | 259.15 | 228.25 - 266.00 | 1.1775 times | Fri 21 August 2026 | 263.80 (19.42%) | 220.90 | 220.90 - 283.70 | 4.2805 times | Fri 14 August 2026 | 220.90 (2.22%) | 215.00 | 202.95 - 234.00 | 1.4775 times | Fri 07 August 2026 | 216.10 (10.82%) | 199.00 | 195.00 - 218.90 | 1.3073 times | Fri 31 July 2026 | 195.00 (3.72%) | 185.00 | 185.00 - 204.95 | 0.3417 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 178.65 and 192.35
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 189.98333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 203.68 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.75 (-9.59%) | 195.00 | 185.25 - 198.95 | 0.0053 times | Tue 29 September 2026 | 205.45 (-16.11%) | 236.00 | 200.00 - 251.50 | 0.1536 times | Mon 31 August 2026 | 244.90 (25.59%) | 199.00 | 195.00 - 283.70 | 0.8116 times | Fri 31 July 2026 | 195.00 (-6.02%) | 211.00 | 172.25 - 230.80 | 0.6203 times | Tue 30 June 2026 | 207.50 (7.18%) | 193.85 | 140.00 - 220.45 | 4.2682 times | Fri 29 May 2026 | 193.60 (19.21%) | 165.00 | 162.00 - 210.00 | 0.6905 times | Thu 30 April 2026 | 162.40 (9.66%) | 155.00 | 155.00 - 199.00 | 0.4178 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.7795 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.8255 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.4278 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.9445 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 207.88 |
| 20 day DMA | 218.09 |
| 35 day DMA | 228.31 |
| 50 day DMA | 221.11 |
| 100 day DMA | 204.58 |
| 150 day DMA | 193.12 |
| 200 day DMA | 200.05 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.17 | 202.88 | 206.82 |
| 12 day EMA | 206.87 | 210.71 | 213.57 |
| 20 day EMA | 213.11 | 215.99 | 218.2 |
| 35 day EMA | 214.79 | 216.5 | 217.77 |
| 50 day EMA | 215.93 | 217.16 | 218.06 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 202.95 | 207.92 |
| 12 day SMA | 207.88 | 210.6 | 213.34 |
| 20 day SMA | 218.09 | 220.4 | 222.29 |
| 35 day SMA | 228.31 | 229.21 | 229.91 |
| 50 day SMA | 221.11 | 221.16 | 221.1 |
| 100 day SMA | 204.58 | 204.61 | 204.48 |
| 150 day SMA | 193.12 | 193.22 | 193.25 |
| 200 day SMA | 200.05 | 200.52 | 200.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.