Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 250.7 and 274.95
| Daily Target 1 | 246.05 |
| Daily Target 2 | 255.35 |
| Daily Target 3 | 270.3 |
| Daily Target 4 | 279.6 |
| Daily Target 5 | 294.55 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.65 (-2.51%) | 285.25 | 261.00 - 285.25 | 0.1954 times | Wed 10 December 2025 | 271.45 (-3.28%) | 280.00 | 270.30 - 280.95 | 0.3172 times | Tue 09 December 2025 | 280.65 (3.94%) | 270.00 | 250.00 - 289.00 | 6.4572 times | Mon 08 December 2025 | 270.00 (-3.57%) | 280.00 | 270.00 - 280.00 | 0.1772 times | Fri 05 December 2025 | 280.00 (1.82%) | 302.45 | 275.00 - 302.45 | 0.6596 times | Thu 04 December 2025 | 275.00 (-4.15%) | 282.10 | 261.25 - 286.70 | 1.0957 times | Wed 03 December 2025 | 286.90 (1.72%) | 282.05 | 282.05 - 286.90 | 0.1088 times | Tue 02 December 2025 | 282.05 (0.02%) | 283.40 | 282.00 - 289.95 | 0.1309 times | Mon 01 December 2025 | 282.00 (-0.25%) | 282.70 | 282.00 - 292.95 | 0.4924 times | Fri 28 November 2025 | 282.70 (0.14%) | 295.00 | 282.15 - 295.00 | 0.3656 times | Thu 27 November 2025 | 282.30 (-0.81%) | 284.60 | 282.00 - 295.00 | 0.8933 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 237.83 and 276.83
| Weekly Target 1 | 228.88 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 267.88333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 306.88 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.65 (-5.48%) | 280.00 | 250.00 - 289.00 | 1.1596 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.4036 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.8114 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 302.85 | 0.2605 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.1358 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.6629 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.5784 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.3993 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.4907 times | Fri 10 October 2025 | 308.05 (3.98%) | 285.05 | 280.00 - 320.00 | 1.0977 times | Fri 03 October 2025 | 296.25 (-3.06%) | 291.00 | 285.00 - 318.95 | 0.3729 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 231.1 and 283.55
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 242.28 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.65 (-6.38%) | 282.70 | 250.00 - 302.45 | 0.3512 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0943 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8492 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8185 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5711 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.2197 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.6263 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5337 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4985 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4376 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8864 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 273.35 |
| 12 day DMA | 278.53 |
| 20 day DMA | 284.01 |
| 35 day DMA | 290.02 |
| 50 day DMA | 291.97 |
| 100 day DMA | 305.02 |
| 150 day DMA | 288.99 |
| 200 day DMA | 265.98 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.26 | 276.06 | 278.37 |
| 12 day EMA | 277.88 | 280.28 | 281.89 |
| 20 day EMA | 282.34 | 284.2 | 285.54 |
| 35 day EMA | 287.69 | 289.05 | 290.09 |
| 50 day EMA | 292.82 | 293.97 | 294.89 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.35 | 275.42 | 278.51 |
| 12 day SMA | 278.53 | 279.98 | 281.45 |
| 20 day SMA | 284.01 | 285.28 | 286.45 |
| 35 day SMA | 290.02 | 290.25 | 290.79 |
| 50 day SMA | 291.97 | 292.88 | 293.91 |
| 100 day SMA | 305.02 | 306.37 | 307.73 |
| 150 day SMA | 288.99 | 288.57 | 288.1 |
| 200 day SMA | 265.98 | 265.66 | 265.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.