Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 195.38 and 219.38
| Daily Target 1 | 190.92 |
| Daily Target 2 | 199.83 |
| Daily Target 3 | 214.91666666667 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 238.92 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (-3.8%) | 230.00 | 206.00 - 230.00 | 1.0436 times | Wed 11 February 2026 | 217.00 (7.24%) | 207.00 | 196.00 - 219.00 | 6.7168 times | Tue 10 February 2026 | 202.35 (0%) | 202.35 | 202.35 - 207.00 | 0.1767 times | Mon 09 February 2026 | 202.35 (4.49%) | 182.00 | 182.00 - 204.00 | 0.2129 times | Fri 06 February 2026 | 193.65 (-1.2%) | 199.95 | 181.50 - 199.95 | 0.6321 times | Thu 05 February 2026 | 196.00 (-4.39%) | 205.00 | 196.00 - 205.00 | 0.0702 times | Wed 04 February 2026 | 205.00 (1.86%) | 205.00 | 195.00 - 207.00 | 0.4905 times | Tue 03 February 2026 | 201.25 (3.21%) | 198.00 | 185.00 - 204.40 | 0.2326 times | Mon 02 February 2026 | 195.00 (7.14%) | 199.00 | 194.00 - 199.00 | 0.4236 times | Sun 01 February 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0011 times | Fri 30 January 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0099 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 195.38 and 243.38
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (7.8%) | 182.00 | 182.00 - 230.00 | 1.8174 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.4126 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1588 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.4373 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.6812 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.0657 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 1.0248 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.3737 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.2152 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.8134 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.6044 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 195.13 and 243.63
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 206.75 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.75 (14.7%) | 182.00 | 181.50 - 230.00 | 0.3244 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3797 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8384 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.071 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8234 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7631 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5537 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1521 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5768 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5174 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4834 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 197.28 |
| 20 day DMA | 193.1 |
| 35 day DMA | 210.4 |
| 50 day DMA | 228.56 |
| 100 day DMA | 263.52 |
| 150 day DMA | 284.64 |
| 200 day DMA | 271.74 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.35 | 205.15 | 199.22 |
| 12 day EMA | 201.22 | 199.85 | 196.73 |
| 20 day EMA | 202.7 | 202.06 | 200.49 |
| 35 day EMA | 215 | 215.37 | 215.27 |
| 50 day EMA | 230.69 | 231.59 | 232.19 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 202.27 | 199.87 |
| 12 day SMA | 197.28 | 195.72 | 192.4 |
| 20 day SMA | 193.1 | 192.52 | 191.47 |
| 35 day SMA | 210.4 | 211.89 | 213.43 |
| 50 day SMA | 228.56 | 230.03 | 231.33 |
| 100 day SMA | 263.52 | 264.93 | 266.32 |
| 150 day SMA | 284.64 | 285.63 | 286.45 |
| 200 day SMA | 271.74 | 271.74 | 271.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.