Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 242.55 and 242.55
| Daily Target 1 | 242.55 |
| Daily Target 2 | 242.55 |
| Daily Target 3 | 242.55 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 242.55 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.55 (5%) | 242.55 | 242.55 - 242.55 | 1.7394 times | Wed 17 December 2025 | 231.00 (5%) | 231.00 | 231.00 - 231.00 | 1.1417 times | Tue 16 December 2025 | 220.00 (4.99%) | 219.50 | 219.50 - 220.00 | 2.4099 times | Mon 15 December 2025 | 209.55 (4.98%) | 208.95 | 207.45 - 209.55 | 2.1063 times | Fri 12 December 2025 | 199.60 (5%) | 191.05 | 187.90 - 199.60 | 1.1259 times | Thu 11 December 2025 | 190.10 (1.17%) | 187.90 | 178.60 - 190.10 | 0.2245 times | Wed 10 December 2025 | 187.90 (-3.94%) | 185.90 | 185.85 - 192.95 | 0.234 times | Tue 09 December 2025 | 195.60 (-4.98%) | 206.85 | 195.60 - 206.85 | 0.506 times | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 0.3763 times | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.136 times | Wed 03 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0032 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 225 and 260.1
| Weekly Target 1 | 195.75 |
| Weekly Target 2 | 219.15 |
| Weekly Target 3 | 230.85 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.55 (21.52%) | 208.95 | 207.45 - 242.55 | 2.4243 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.8085 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2042 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4333 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 0.9442 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.5846 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4229 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.5257 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.4457 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.2067 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 2.8462 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 210.58 and 274.53
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 285.18 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.55 (16.67%) | 205.80 | 178.60 - 242.55 | 0.4542 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3152 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.9739 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.5652 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.5336 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2287 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3356 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1707 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0748 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3482 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.376 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 220.54 |
| 12 day DMA | 208.35 |
| 20 day DMA | 208.71 |
| 35 day DMA | 230.9 |
| 50 day DMA | 243.76 |
| 100 day DMA | 216.52 |
| 150 day DMA | 203.33 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.34 | 215.24 | 207.36 |
| 12 day EMA | 215.76 | 210.89 | 207.23 |
| 20 day EMA | 217.99 | 215.41 | 213.77 |
| 35 day EMA | 227.33 | 226.43 | 226.16 |
| 50 day EMA | 241.94 | 241.92 | 242.37 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.54 | 210.05 | 201.43 |
| 12 day SMA | 208.35 | 205.22 | 203.29 |
| 20 day SMA | 208.71 | 208.63 | 209.43 |
| 35 day SMA | 230.9 | 231.86 | 233.31 |
| 50 day SMA | 243.76 | 244.54 | 245.28 |
| 100 day SMA | 216.52 | 215.93 | 215.55 |
| 150 day SMA | 203.33 | 202.8 | 202.44 |
| 200 day SMA | 196.66 | 196.4 | 196.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.