Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 29.26 and 31.09
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.61 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-4.94%) | 32.00 | 30.17 - 32.00 | 1.0511 times | Thu 01 October 2026 | 31.75 (-4.91%) | 34.64 | 31.75 - 34.64 | 0.507 times | Tue 29 September 2026 | 33.39 (4.77%) | 33.29 | 31.87 - 33.39 | 1.2803 times | Mon 28 September 2026 | 31.87 (4.97%) | 31.80 | 30.98 - 31.87 | 1.2805 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2083 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.49 | 27.21 - 28.92 | 0.6091 times | Wed 23 September 2026 | 27.55 (4.99%) | 26.99 | 26.73 - 27.55 | 0.8247 times | Tue 22 September 2026 | 26.24 (-2.85%) | 27.01 | 26.00 - 27.89 | 1.0854 times | Mon 21 September 2026 | 27.01 (-4.96%) | 28.70 | 27.00 - 28.70 | 2.0086 times | Fri 18 September 2026 | 28.42 (-4.98%) | 29.88 | 28.42 - 29.88 | 1.1451 times | Thu 17 September 2026 | 29.91 (1.49%) | 30.55 | 28.22 - 30.69 | 0.4168 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 29.26 and 31.09
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-4.94%) | 32.00 | 30.17 - 32.00 | 0.2515 times | Thu 01 October 2026 | 31.75 (4.58%) | 31.80 | 30.98 - 34.64 | 0.7341 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.1334 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.8128 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7688 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.4984 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5695 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.661 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.4738 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.0966 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.5866 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 27.94 and 32.41
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-9.61%) | 34.64 | 30.17 - 34.64 | 0.0991 times | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.2108 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3479 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2427 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2669 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.8271 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1321 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1919 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.5702 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.1112 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0907 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 29.59 |
| 20 day DMA | 31.1 |
| 35 day DMA | 34.62 |
| 50 day DMA | 37.7 |
| 100 day DMA | 97.51 |
| 150 day DMA | 268.32 |
| 200 day DMA | 282.04 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.31 | 31.09 |
| 12 day EMA | 30.86 | 30.98 | 30.84 |
| 20 day EMA | 31.92 | 32.1 | 32.14 |
| 35 day EMA | 34.63 | 34.89 | 35.08 |
| 50 day EMA | 37.92 | 38.24 | 38.5 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.26 | 30.42 |
| 12 day SMA | 29.59 | 29.66 | 29.69 |
| 20 day SMA | 31.1 | 31.44 | 31.62 |
| 35 day SMA | 34.62 | 34.9 | 35.2 |
| 50 day SMA | 37.7 | 38.13 | 38.49 |
| 100 day SMA | 97.51 | 102.11 | 106.65 |
| 150 day SMA | 268.32 | 271.32 | 274.16 |
| 200 day SMA | 282.04 | 282.87 | 283.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.