Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 631.15 and 631.15
| Daily Target 1 | 631.15 |
| Daily Target 2 | 631.15 |
| Daily Target 3 | 631.15 |
| Daily Target 4 | 631.15 |
| Daily Target 5 | 631.15 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 631.15 (-2%) | 631.15 | 631.15 - 631.15 | 0.7537 times | Wed 25 March 2026 | 644.00 (-1.99%) | 644.00 | 644.00 - 644.00 | 0.9899 times | Tue 24 March 2026 | 657.10 (-2%) | 657.10 | 657.10 - 657.10 | 0.0337 times | Mon 23 March 2026 | 670.50 (-2%) | 670.50 | 670.50 - 670.50 | 0.1125 times | Fri 20 March 2026 | 684.15 (-2%) | 684.15 | 684.15 - 684.15 | 1.2936 times | Thu 19 March 2026 | 698.10 (-1.99%) | 698.10 | 698.10 - 698.10 | 0.6074 times | Wed 18 March 2026 | 712.30 (-2%) | 712.30 | 712.30 - 712.30 | 5.1406 times | Tue 17 March 2026 | 726.80 (-2%) | 726.80 | 726.80 - 726.80 | 0.1125 times | Mon 16 March 2026 | 741.60 (-2%) | 741.60 | 741.60 - 741.60 | 0.1575 times | Fri 13 March 2026 | 756.70 (-1.99%) | 756.70 | 756.70 - 756.70 | 0.7987 times | Thu 12 March 2026 | 772.10 (-2%) | 772.10 | 772.10 - 772.10 | 0.2812 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 611.48 and 650.83
| Weekly Target 1 | 604.92 |
| Weekly Target 2 | 618.03 |
| Weekly Target 3 | 644.26666666667 |
| Weekly Target 4 | 657.38 |
| Weekly Target 5 | 683.62 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0062 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.0239 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 0.1244 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 0.2422 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 0.1519 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.0502 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 7.0773 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.117 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 2.0321 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.1748 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.0287 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 536.58 and 725.73
| Monthly Target 1 | 505.05 |
| Monthly Target 2 | 568.1 |
| Monthly Target 3 | 694.2 |
| Monthly Target 4 | 757.25 |
| Monthly Target 5 | 883.35 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 631.15 (-1.82%) | 643.00 | 631.15 - 820.30 | 0.3126 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8278 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8139 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.148 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.07 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4177 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5428 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5361 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0484 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2826 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0361 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 657.38 |
| 12 day DMA | 706.86 |
| 20 day DMA | 713.53 |
| 35 day DMA | 595.58 |
| 50 day DMA | 527.31 |
| 100 day DMA | 386.22 |
| 150 day DMA | 331.51 |
| 200 day DMA | 293.82 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.4 | 670.53 | 683.79 |
| 12 day EMA | 680.15 | 689.06 | 697.25 |
| 20 day EMA | 664.87 | 668.42 | 670.99 |
| 35 day EMA | 604.9 | 603.35 | 600.96 |
| 50 day EMA | 520.45 | 515.93 | 510.7 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.38 | 670.77 | 684.43 |
| 12 day SMA | 706.86 | 721.26 | 735.95 |
| 20 day SMA | 713.53 | 711.13 | 706.69 |
| 35 day SMA | 595.58 | 588.74 | 581 |
| 50 day SMA | 527.31 | 520.34 | 513.04 |
| 100 day SMA | 386.22 | 382.61 | 378.82 |
| 150 day SMA | 331.51 | 328.48 | 325.42 |
| 200 day SMA | 293.82 | 291.53 | 289.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.