Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 341.7 and 374.7
| Daily Target 1 | 335.8 |
| Daily Target 2 | 347.6 |
| Daily Target 3 | 368.8 |
| Daily Target 4 | 380.6 |
| Daily Target 5 | 401.8 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.40 (-4.16%) | 390.00 | 357.00 - 390.00 | 0.2978 times | Mon 09 February 2026 | 375.00 (1.38%) | 367.15 | 353.25 - 385.00 | 0.239 times | Fri 06 February 2026 | 369.90 (-1.6%) | 390.00 | 362.35 - 393.00 | 0.3754 times | Thu 05 February 2026 | 375.90 (-4.03%) | 391.70 | 372.15 - 411.00 | 0.4367 times | Wed 04 February 2026 | 391.70 (5%) | 391.70 | 391.70 - 391.70 | 0.3554 times | Tue 03 February 2026 | 373.05 (-4.66%) | 371.75 | 371.75 - 400.00 | 1.5465 times | Mon 02 February 2026 | 391.30 (-4.99%) | 391.30 | 391.30 - 410.10 | 0.498 times | Sun 01 February 2026 | 411.85 (-1.89%) | 402.30 | 398.85 - 439.90 | 0.7683 times | Fri 30 January 2026 | 419.80 (-1.21%) | 446.15 | 403.75 - 446.15 | 3.6449 times | Thu 29 January 2026 | 424.95 (4.99%) | 424.95 | 424.95 - 424.95 | 1.8381 times | Wed 28 January 2026 | 404.75 (4.99%) | 403.95 | 400.00 - 404.75 | 62.1897 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 337.95 and 374.7
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 381.85 |
| Weekly Target 5 | 404.3 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.40 (-2.84%) | 367.15 | 353.25 - 390.00 | 0.0603 times | Fri 06 February 2026 | 369.90 (-11.89%) | 402.30 | 362.35 - 439.90 | 0.4474 times | Fri 30 January 2026 | 419.80 (13.6%) | 380.00 | 351.10 - 446.15 | 7.7693 times | Fri 23 January 2026 | 369.55 (19.87%) | 318.00 | 302.10 - 375.20 | 0.6682 times | Fri 16 January 2026 | 308.30 (9.11%) | 268.45 | 268.40 - 309.90 | 0.1096 times | Fri 09 January 2026 | 282.55 (-5.5%) | 313.85 | 282.55 - 313.85 | 0.1041 times | Fri 02 January 2026 | 299.00 (17.25%) | 242.30 | 242.30 - 302.40 | 0.3008 times | Fri 26 December 2025 | 255.00 (2.14%) | 249.65 | 249.65 - 277.00 | 0.0499 times | Fri 19 December 2025 | 249.65 (25.08%) | 208.95 | 207.45 - 254.65 | 0.3807 times | Fri 12 December 2025 | 199.60 (-4.04%) | 197.60 | 178.60 - 206.85 | 0.1097 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.0277 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 313 and 399.65
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 328.47 |
| Monthly Target 3 | 384.18333333333 |
| Monthly Target 4 | 415.12 |
| Monthly Target 5 | 470.83 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.40 (-14.39%) | 402.30 | 353.25 - 439.90 | 0.2616 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 4.5344 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.37 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.1749 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 1.0442 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 1.357 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 1.3402 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.121 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.7065 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.0903 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0396 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 374.38 |
| 12 day DMA | 390.26 |
| 20 day DMA | 364.14 |
| 35 day DMA | 328.74 |
| 50 day DMA | 293.37 |
| 100 day DMA | 269.83 |
| 150 day DMA | 240.49 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 378.81 | 380.72 |
| 12 day EMA | 373.41 | 375.96 | 376.14 |
| 20 day EMA | 360.4 | 360.51 | 358.98 |
| 35 day EMA | 329.77 | 328.03 | 325.26 |
| 50 day EMA | 294.39 | 291.74 | 288.34 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.38 | 377.11 | 380.37 |
| 12 day SMA | 390.26 | 391.1 | 389.63 |
| 20 day SMA | 364.14 | 360.12 | 355.5 |
| 35 day SMA | 328.74 | 325.6 | 321.82 |
| 50 day SMA | 293.37 | 290.38 | 287.14 |
| 100 day SMA | 269.83 | 268.2 | 266.4 |
| 150 day SMA | 240.49 | 239.32 | 238.06 |
| 200 day SMA | 223.87 | 222.98 | 221.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.