Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 38.16 and 40.13
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.56 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.79 (3.22%) | 40.00 | 38.50 - 40.47 | 1.0927 times | Thu 13 August 2026 | 38.55 (-4.08%) | 41.98 | 38.19 - 41.98 | 0.9552 times | Wed 12 August 2026 | 40.19 (-4.97%) | 43.95 | 40.18 - 43.95 | 2.6934 times | Tue 11 August 2026 | 42.29 (0.64%) | 40.01 | 40.01 - 43.98 | 0.7446 times | Mon 10 August 2026 | 42.02 (-4.63%) | 45.17 | 41.86 - 45.17 | 0.248 times | Fri 07 August 2026 | 44.06 (-3.19%) | 47.77 | 43.24 - 47.78 | 1.0573 times | Thu 06 August 2026 | 45.51 (4.98%) | 45.48 | 45.48 - 45.51 | 0.5533 times | Wed 05 August 2026 | 43.35 (4.94%) | 43.36 | 43.00 - 43.37 | 0.5936 times | Tue 04 August 2026 | 41.31 (4.98%) | 41.29 | 41.00 - 41.31 | 1.4194 times | Mon 03 August 2026 | 39.35 (-5%) | 39.35 | 39.35 - 39.35 | 0.6425 times | Fri 31 July 2026 | 41.42 (-5%) | 41.42 | 41.42 - 43.39 | 0.7155 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 35.5 and 42.48
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.8706 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.3918 times | Fri 31 July 2026 | 41.42 (-20.22%) | 49.33 | 41.42 - 49.33 | 0.7445 times | Fri 24 July 2026 | 51.92 (13.31%) | 47.99 | 45.01 - 54.65 | 1.1979 times | Fri 17 July 2026 | 45.82 (19.95%) | 40.11 | 37.50 - 47.40 | 1.9575 times | Fri 10 July 2026 | 38.20 (-5.54%) | 41.40 | 34.58 - 44.40 | 1.7059 times | Fri 03 July 2026 | 40.44 (-9.55%) | 43.82 | 40.44 - 43.82 | 0.4124 times | Thu 25 June 2026 | 44.71 (-7.72%) | 47.49 | 44.71 - 47.49 | 0.206 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.374 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.1395 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.4715 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 38.99 and 48.58
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.79 (-3.94%) | 39.35 | 38.19 - 47.78 | 0.8373 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.5231 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.3271 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.0138 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1619 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2351 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 4.3759 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.362 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1111 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0525 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3136 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 41.79 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.61 |
| 50 day DMA | 46.34 |
| 100 day DMA | 273.7 |
| 150 day DMA | 340.58 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.85 | 42 |
| 12 day EMA | 42.13 | 42.55 | 43.28 |
| 20 day EMA | 43.32 | 43.69 | 44.23 |
| 35 day EMA | 45.68 | 46.03 | 46.47 |
| 50 day EMA | 47.22 | 47.52 | 47.89 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.42 | 42.81 |
| 12 day SMA | 41.79 | 42.3 | 43.11 |
| 20 day SMA | 45.02 | 45.32 | 45.65 |
| 35 day SMA | 43.61 | 43.77 | 44 |
| 50 day SMA | 46.34 | 46.77 | 47.26 |
| 100 day SMA | 273.7 | 280.57 | 287.6 |
| 150 day SMA | 340.58 | 342.3 | 343.97 |
| 200 day SMA | 316.09 | 317.32 | 318.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.