Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 455.13 and 500.43
| Daily Target 1 | 442.22 |
| Daily Target 2 | 468.03 |
| Daily Target 3 | 487.51666666667 |
| Daily Target 4 | 513.33 |
| Daily Target 5 | 532.82 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.85 (1.63%) | 507.00 | 461.70 - 507.00 | 0.8978 times | Thu 14 May 2026 | 485.95 (-3.62%) | 521.00 | 480.00 - 521.00 | 0.1918 times | Wed 13 May 2026 | 504.20 (1.96%) | 512.95 | 475.05 - 513.95 | 0.4068 times | Tue 12 May 2026 | 494.50 (4.82%) | 495.00 | 466.60 - 495.30 | 1.0932 times | Mon 11 May 2026 | 471.75 (-3.74%) | 514.00 | 470.05 - 514.00 | 1.4516 times | Fri 08 May 2026 | 490.10 (0.71%) | 492.00 | 485.00 - 510.95 | 0.7491 times | Thu 07 May 2026 | 486.65 (3.22%) | 448.20 | 448.20 - 495.00 | 0.9964 times | Wed 06 May 2026 | 471.45 (-1.55%) | 476.50 | 455.00 - 478.85 | 1.0197 times | Tue 05 May 2026 | 478.85 (-4.14%) | 480.25 | 474.60 - 519.95 | 0.9982 times | Mon 04 May 2026 | 499.55 (0.13%) | 523.80 | 498.95 - 523.80 | 2.1953 times | Thu 30 April 2026 | 498.90 (5%) | 463.20 | 463.20 - 498.90 | 2.6362 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 448.13 and 507.43
| Weekly Target 1 | 432.88 |
| Weekly Target 2 | 463.37 |
| Weekly Target 3 | 492.18333333333 |
| Weekly Target 4 | 522.67 |
| Weekly Target 5 | 551.48 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 1.3079 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 1.9285 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 1.1281 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.4442 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.3479 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2743 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1322 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0974 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.377 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 1.9622 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 3.8188 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 433.23 and 508.83
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 453.43 |
| Monthly Target 3 | 488.61666666667 |
| Monthly Target 4 | 529.03 |
| Monthly Target 5 | 564.22 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 493.85 (-1.01%) | 523.80 | 448.20 - 523.80 | 0.161 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.2146 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3117 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8006 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8055 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1473 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0696 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4158 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5403 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5336 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0482 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 487.58 |
| 20 day DMA | 516.05 |
| 35 day DMA | 545.96 |
| 50 day DMA | 603.28 |
| 100 day DMA | 481 |
| 150 day DMA | 402.17 |
| 200 day DMA | 348.46 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.57 | 490.43 | 492.67 |
| 12 day EMA | 498.12 | 498.9 | 501.25 |
| 20 day EMA | 513.74 | 515.83 | 518.97 |
| 35 day EMA | 551.19 | 554.57 | 558.61 |
| 50 day EMA | 588.28 | 592.13 | 596.46 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 489.3 | 489.44 |
| 12 day SMA | 487.58 | 488.1 | 491.48 |
| 20 day SMA | 516.05 | 517.67 | 519.17 |
| 35 day SMA | 545.96 | 551.4 | 557.46 |
| 50 day SMA | 603.28 | 605.65 | 607.59 |
| 100 day SMA | 481 | 478.26 | 475.5 |
| 150 day SMA | 402.17 | 400.66 | 399.05 |
| 200 day SMA | 348.46 | 346.95 | 345.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.