Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 466.2 and 494.9
| Daily Target 1 | 456.77 |
| Daily Target 2 | 475.63 |
| Daily Target 3 | 485.46666666667 |
| Daily Target 4 | 504.33 |
| Daily Target 5 | 514.17 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (4.82%) | 495.00 | 466.60 - 495.30 | 0.9259 times | Mon 11 May 2026 | 471.75 (-3.74%) | 514.00 | 470.05 - 514.00 | 1.2295 times | Fri 08 May 2026 | 490.10 (0.71%) | 492.00 | 485.00 - 510.95 | 0.6345 times | Thu 07 May 2026 | 486.65 (3.22%) | 448.20 | 448.20 - 495.00 | 0.844 times | Wed 06 May 2026 | 471.45 (-1.55%) | 476.50 | 455.00 - 478.85 | 0.8637 times | Tue 05 May 2026 | 478.85 (-4.14%) | 480.25 | 474.60 - 519.95 | 0.8455 times | Mon 04 May 2026 | 499.55 (0.13%) | 523.80 | 498.95 - 523.80 | 1.8594 times | Thu 30 April 2026 | 498.90 (5%) | 463.20 | 463.20 - 498.90 | 2.2328 times | Wed 29 April 2026 | 475.15 (-5%) | 475.15 | 475.15 - 475.15 | 0.3506 times | Tue 28 April 2026 | 500.15 (-5%) | 500.15 | 500.15 - 500.15 | 0.214 times | Mon 27 April 2026 | 526.45 (-5%) | 526.45 | 526.45 - 526.45 | 0.1548 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 456.85 and 504.25
| Weekly Target 1 | 444.3 |
| Weekly Target 2 | 469.4 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 516.8 |
| Weekly Target 5 | 539.1 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (0.9%) | 514.00 | 466.60 - 514.00 | 0.8655 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 2.0267 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 1.1855 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 1.5177 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.4166 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2883 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.139 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.1024 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.3962 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 2.0621 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 4.0132 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 433.55 and 509.15
| Monthly Target 1 | 413.23 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 488.83333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 564.43 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 494.50 (-0.88%) | 523.80 | 448.20 - 523.80 | 0.1372 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.2152 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3125 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.8146 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8098 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1477 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0698 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.4168 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5416 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5349 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.0483 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 482.89 |
| 12 day DMA | 495.64 |
| 20 day DMA | 520.28 |
| 35 day DMA | 563.4 |
| 50 day DMA | 608.62 |
| 100 day DMA | 472.45 |
| 150 day DMA | 397.24 |
| 200 day DMA | 343.8 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.91 | 483.12 | 488.81 |
| 12 day EMA | 500.72 | 501.85 | 507.32 |
| 20 day EMA | 519.48 | 522.11 | 527.41 |
| 35 day EMA | 552.64 | 556.06 | 561.02 |
| 50 day EMA | 585.74 | 589.46 | 594.26 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.89 | 479.76 | 485.32 |
| 12 day SMA | 495.64 | 503.04 | 514.89 |
| 20 day SMA | 520.28 | 522.41 | 526.23 |
| 35 day SMA | 563.4 | 570.04 | 577.75 |
| 50 day SMA | 608.62 | 609.31 | 609.95 |
| 100 day SMA | 472.45 | 469.41 | 466.57 |
| 150 day SMA | 397.24 | 395.36 | 393.52 |
| 200 day SMA | 343.8 | 342.2 | 340.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.