Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 118.2 and 123.6
| Daily Target 1 | 113.73 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 124.53 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.80 (1.13%) | 118.00 | 115.60 - 121.00 | 0.3439 times | Wed 24 April 2024 | 119.45 (-0.08%) | 119.55 | 119.00 - 121.00 | 0.499 times | Tue 23 April 2024 | 119.55 (-5.08%) | 125.95 | 115.80 - 128.85 | 1.1598 times | Mon 22 April 2024 | 125.95 (7.93%) | 122.55 | 116.70 - 127.70 | 1.4093 times | Fri 19 April 2024 | 116.70 (-4.77%) | 124.10 | 115.50 - 124.10 | 1.5891 times | Thu 18 April 2024 | 122.55 (7.93%) | 124.90 | 115.00 - 124.90 | 2.6658 times | Tue 16 April 2024 | 113.55 (-6.89%) | 121.00 | 113.55 - 121.00 | 0.3259 times | Mon 15 April 2024 | 121.95 (3.79%) | 120.45 | 113.05 - 124.95 | 0.4361 times | Fri 12 April 2024 | 117.50 (-4.47%) | 126.00 | 117.50 - 126.00 | 0.5844 times | Wed 10 April 2024 | 123.00 (-1.32%) | 124.60 | 118.00 - 124.60 | 0.9867 times | Tue 09 April 2024 | 124.65 (-0.24%) | 124.95 | 124.65 - 125.00 | 0.9261 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 111.58 and 124.83
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.80 (3.51%) | 122.55 | 115.60 - 128.85 | 0.6583 times | Fri 19 April 2024 | 116.70 (-0.68%) | 120.45 | 113.05 - 124.95 | 0.968 times | Fri 12 April 2024 | 117.50 (-6.71%) | 129.10 | 116.50 - 129.10 | 0.6319 times | Fri 05 April 2024 | 125.95 (8.34%) | 119.15 | 115.65 - 128.95 | 1.2087 times | Thu 28 March 2024 | 116.25 (-3.49%) | 119.00 | 115.00 - 127.30 | 0.9034 times | Fri 22 March 2024 | 120.45 (-4.97%) | 131.00 | 118.65 - 131.00 | 0.3218 times | Fri 15 March 2024 | 126.75 (-3.24%) | 125.05 | 124.00 - 136.00 | 1.1588 times | Thu 07 March 2024 | 131.00 (6.42%) | 126.45 | 121.05 - 138.00 | 1.0951 times | Sat 02 March 2024 | 123.10 (-6.74%) | 132.00 | 117.95 - 135.55 | 1.207 times | Fri 23 February 2024 | 132.00 (-2.91%) | 135.95 | 127.40 - 139.90 | 1.8471 times | Fri 16 February 2024 | 135.95 (-3.89%) | 136.90 | 126.75 - 146.95 | 1.9568 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 116.93 and 132.98
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 120.80 (3.91%) | 119.15 | 113.05 - 129.10 | 0.7337 times | Thu 28 March 2024 | 116.25 (-6.89%) | 124.90 | 115.00 - 138.00 | 0.8282 times | Thu 29 February 2024 | 124.85 (-10.6%) | 146.60 | 118.90 - 162.80 | 1.9145 times | Wed 31 January 2024 | 139.65 (16.38%) | 122.40 | 114.55 - 139.70 | 1.9405 times | Fri 29 December 2023 | 120.00 (-10.11%) | 139.80 | 110.50 - 147.15 | 1.5315 times | Thu 30 November 2023 | 133.50 (22.84%) | 106.55 | 96.45 - 133.50 | 0.5048 times | Tue 31 October 2023 | 108.68 (18%) | 92.10 | 88.00 - 122.65 | 0.8361 times | Fri 29 September 2023 | 92.10 (-10.45%) | 100.80 | 92.10 - 101.00 | 0.3996 times | Thu 31 August 2023 | 102.85 (-14.4%) | 120.15 | 86.50 - 120.15 | 1.0633 times | Mon 31 July 2023 | 120.15 (-9.25%) | 132.40 | 119.50 - 139.00 | 0.2478 times | Fri 30 June 2023 | 132.40 (-11.62%) | 143.00 | 111.85 - 154.00 | 1.3243 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 120.88 |
| 20 day DMA | 120.56 |
| 35 day DMA | 123.59 |
| 50 day DMA | 126.5 |
| 100 day DMA | 128.62 |
| 150 day DMA | 120.48 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 120.3 | 120.72 |
| 12 day EMA | 120.72 | 120.71 | 120.94 |
| 20 day EMA | 121.68 | 121.77 | 122.01 |
| 35 day EMA | 124.46 | 124.68 | 124.99 |
| 50 day EMA | 127.57 | 127.85 | 128.19 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.84 | 119.66 |
| 12 day SMA | 120.88 | 121.31 | 121.36 |
| 20 day SMA | 120.56 | 120.55 | 120.77 |
| 35 day SMA | 123.59 | 123.6 | 123.75 |
| 50 day SMA | 126.5 | 126.91 | 127.27 |
| 100 day SMA | 128.62 | 128.69 | 128.7 |
| 150 day SMA | 120.48 | 120.32 | 120.19 |
| 200 day SMA | 117.99 | 118 | 118.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.