Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 32.05 and 33.84
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.363333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.15 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (5.45%) | 31.20 | 31.20 - 32.99 | 0.0147 times | Mon 26 October 2026 | 31.20 (2.6%) | 32.50 | 30.02 - 32.50 | 0.2424 times | Fri 23 October 2026 | 30.41 (-4.37%) | 31.50 | 30.00 - 31.50 | 0.2431 times | Thu 22 October 2026 | 31.80 (-3.17%) | 33.16 | 31.00 - 33.16 | 0.21 times | Wed 21 October 2026 | 32.84 (4.49%) | 33.50 | 31.25 - 33.50 | 0.7359 times | Mon 19 October 2026 | 31.43 (-7.07%) | 34.15 | 27.56 - 34.99 | 6.3521 times | Fri 16 October 2026 | 33.82 (-2.14%) | 33.00 | 33.00 - 33.99 | 0.1344 times | Thu 15 October 2026 | 34.56 (7.76%) | 32.57 | 32.57 - 34.98 | 0.4223 times | Wed 14 October 2026 | 32.07 (-6.42%) | 34.00 | 30.57 - 34.00 | 1.5335 times | Mon 12 October 2026 | 34.27 (-2.06%) | 34.37 | 33.83 - 34.37 | 0.1116 times | Tue 06 October 2026 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.047 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 31.46 and 34.43
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (8.19%) | 32.50 | 30.02 - 32.99 | 0.0665 times | Fri 23 October 2026 | 30.41 (-10.08%) | 34.15 | 27.56 - 34.99 | 1.9511 times | Fri 16 October 2026 | 33.82 (-3.34%) | 34.37 | 30.57 - 34.98 | 0.5697 times | Tue 06 October 2026 | 34.99 (0%) | 34.99 | 33.50 - 34.99 | 0.0182 times | Thu 01 October 2026 | 34.99 (0.63%) | 34.65 | 32.50 - 34.99 | 0.4034 times | Fri 25 September 2026 | 34.77 (8.83%) | 31.65 | 31.65 - 35.00 | 1.0029 times | Fri 18 September 2026 | 31.95 (-0.81%) | 32.21 | 31.20 - 32.90 | 0.3728 times | Fri 11 September 2026 | 32.21 (0.03%) | 32.20 | 30.32 - 33.45 | 1.7664 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 2.4101 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 1.439 times | Fri 21 August 2026 | 35.75 (6.75%) | 30.82 | 30.82 - 36.95 | 2.8211 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 26.52 and 33.95
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (-2.75%) | 34.99 | 27.56 - 34.99 | 0.2595 times | Tue 29 September 2026 | 33.83 (5.32%) | 32.16 | 30.32 - 35.00 | 0.3852 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.26 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5781 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.345 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.6864 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3679 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.6521 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6529 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.8129 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7745 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.27 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.65 | 31.88 |
| 12 day EMA | 32.6 | 32.55 | 32.79 |
| 20 day EMA | 32.92 | 32.92 | 33.1 |
| 35 day EMA | 33.27 | 33.29 | 33.41 |
| 50 day EMA | 33.27 | 33.29 | 33.38 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.54 | 32.06 |
| 12 day SMA | 32.94 | 33.11 | 33.33 |
| 20 day SMA | 33.55 | 33.51 | 33.52 |
| 35 day SMA | 33.02 | 33.06 | 33.15 |
| 50 day SMA | 33.27 | 33.28 | 33.32 |
| 100 day SMA | 35.01 | 35.04 | 35.09 |
| 150 day SMA | 35.16 | 35.13 | 35.12 |
| 200 day SMA | 35.01 | 35.04 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.