Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 37.8 and 40.8
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 43.2 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.59 (3.31%) | 42.00 | 39.00 - 42.00 | 1.0014 times | Thu 30 April 2026 | 38.32 (-4.49%) | 40.28 | 37.13 - 41.97 | 0.9171 times | Wed 29 April 2026 | 40.12 (2.71%) | 39.58 | 39.58 - 41.29 | 0.336 times | Tue 28 April 2026 | 39.06 (-6.31%) | 40.99 | 39.00 - 41.68 | 0.6317 times | Mon 27 April 2026 | 41.69 (7.98%) | 39.90 | 39.90 - 42.00 | 0.1543 times | Fri 24 April 2026 | 38.61 (-0.46%) | 38.40 | 38.02 - 42.08 | 1.4223 times | Thu 23 April 2026 | 38.79 (-1.45%) | 40.00 | 38.50 - 42.90 | 0.6412 times | Wed 22 April 2026 | 39.36 (-2.93%) | 42.90 | 39.00 - 42.90 | 2.9061 times | Tue 21 April 2026 | 40.55 (-2.19%) | 41.98 | 38.00 - 41.98 | 1.1161 times | Mon 20 April 2026 | 41.46 (5.77%) | 43.00 | 39.26 - 43.00 | 0.8739 times | Fri 17 April 2026 | 39.20 (0.75%) | 36.65 | 36.65 - 40.00 | 0.5925 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 37.8 and 40.8
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.59 (3.31%) | 42.00 | 39.00 - 42.00 | 0.0823 times | Thu 30 April 2026 | 38.32 (-0.75%) | 39.90 | 37.13 - 42.00 | 0.1677 times | Fri 24 April 2026 | 38.61 (-1.51%) | 43.00 | 38.00 - 43.00 | 0.5723 times | Fri 17 April 2026 | 39.20 (5.92%) | 37.01 | 34.26 - 40.00 | 0.3299 times | Fri 10 April 2026 | 37.01 (11.14%) | 29.85 | 29.85 - 40.80 | 2.2086 times | Thu 02 April 2026 | 33.30 (7.42%) | 31.00 | 28.91 - 33.99 | 0.1747 times | Fri 27 March 2026 | 31.00 (3.78%) | 29.50 | 27.50 - 32.90 | 1.6567 times | Fri 20 March 2026 | 29.87 (3.82%) | 29.16 | 27.23 - 33.00 | 2.3263 times | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 1.3999 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.0816 times | Fri 27 February 2026 | 32.75 (0.37%) | 33.95 | 30.31 - 34.00 | 0.3082 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 37.8 and 40.8
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.59 (3.31%) | 42.00 | 39.00 - 42.00 | 0.0265 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.0851 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.1037 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5179 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6448 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6144 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7421 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.5815 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.4153 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.2689 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7201 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.64 |
| 20 day DMA | 38.2 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33.69 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37.66 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.31 | 39.81 |
| 12 day EMA | 38.96 | 38.85 | 38.95 |
| 20 day EMA | 37.9 | 37.72 | 37.66 |
| 35 day EMA | 36.29 | 36.1 | 35.97 |
| 50 day EMA | 34.28 | 34.06 | 33.89 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.56 | 39.65 |
| 12 day SMA | 39.64 | 39.55 | 39.58 |
| 20 day SMA | 38.2 | 37.92 | 37.59 |
| 35 day SMA | 34.77 | 34.44 | 34.16 |
| 50 day SMA | 33.69 | 33.56 | 33.46 |
| 100 day SMA | 35.19 | 35.2 | 35.23 |
| 150 day SMA | 37.66 | 37.69 | 37.72 |
| 200 day SMA | 39.66 | 39.71 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.