Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 26.25 and 29.88
| Daily Target 1 | 25.4 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 32.66 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.77 (-5.14%) | 29.00 | 27.35 - 30.98 | 2.3821 times | Thu 12 March 2026 | 30.33 (1.98%) | 29.74 | 29.11 - 30.75 | 0.0743 times | Wed 11 March 2026 | 29.74 (4.39%) | 29.99 | 27.37 - 29.99 | 1.9956 times | Tue 10 March 2026 | 28.49 (2.52%) | 27.66 | 27.66 - 29.89 | 0.752 times | Mon 09 March 2026 | 27.79 (-2.46%) | 28.00 | 27.44 - 29.44 | 0.3027 times | Fri 06 March 2026 | 28.49 (-8.07%) | 30.99 | 27.00 - 32.40 | 1.7824 times | Thu 05 March 2026 | 30.99 (1.71%) | 31.00 | 30.99 - 31.00 | 0.0003 times | Wed 04 March 2026 | 30.47 (1.5%) | 30.62 | 27.06 - 30.77 | 0.3626 times | Mon 02 March 2026 | 30.02 (-8.34%) | 31.76 | 29.15 - 32.00 | 2.1096 times | Fri 27 February 2026 | 32.75 (3.44%) | 31.80 | 31.66 - 32.99 | 0.2382 times | Thu 26 February 2026 | 31.66 (3.46%) | 31.95 | 31.00 - 31.95 | 0.1199 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 28.06 and 31.69
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.77 (0.98%) | 28.00 | 27.35 - 30.98 | 2.446 times | Fri 06 March 2026 | 28.49 (-13.01%) | 31.76 | 27.00 - 32.40 | 1.8899 times | Fri 27 February 2026 | 32.75 (0.37%) | 33.95 | 30.31 - 34.00 | 0.5386 times | Fri 20 February 2026 | 32.63 (-1.27%) | 34.40 | 30.35 - 34.89 | 1.1214 times | Fri 13 February 2026 | 33.05 (1.01%) | 33.99 | 31.21 - 34.94 | 0.683 times | Fri 06 February 2026 | 32.72 (2.25%) | 32.16 | 30.21 - 35.00 | 0.4714 times | Fri 30 January 2026 | 32.00 (-8.28%) | 34.89 | 30.15 - 36.77 | 0.9041 times | Fri 23 January 2026 | 34.89 (-5.45%) | 37.50 | 34.00 - 37.50 | 0.5906 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.5293 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 0.8258 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.0072 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 25.19 and 30.59
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.77 (-12.15%) | 31.76 | 27.00 - 32.40 | 0.8394 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.5449 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.6784 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6464 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7808 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.6639 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.489 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.335 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7576 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.2646 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.195 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.62 |
| 100 day DMA | 37.42 |
| 150 day DMA | 39.52 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.64 | 29.3 |
| 12 day EMA | 29.99 | 30.21 | 30.19 |
| 20 day EMA | 30.77 | 30.98 | 31.05 |
| 35 day EMA | 32.18 | 32.38 | 32.5 |
| 50 day EMA | 33.55 | 33.75 | 33.89 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.97 | 29.1 |
| 12 day SMA | 30.01 | 30.18 | 30.33 |
| 20 day SMA | 30.9 | 31.13 | 31.31 |
| 35 day SMA | 32.1 | 32.29 | 32.43 |
| 50 day SMA | 33.62 | 33.8 | 33.98 |
| 100 day SMA | 37.42 | 37.51 | 37.6 |
| 150 day SMA | 39.52 | 39.62 | 39.73 |
| 200 day SMA | 41.8 | 41.91 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.