Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 64.75 and 68.15
| Daily Target 1 | 64 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.8 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.00 (-1.31%) | 67.30 | 65.90 - 69.30 | 0.3212 times | Thu 02 May 2024 | 67.89 (0.53%) | 69.85 | 66.61 - 69.85 | 0.2022 times | Tue 30 April 2024 | 67.53 (1.09%) | 68.65 | 66.10 - 69.89 | 0.7319 times | Mon 29 April 2024 | 66.80 (0.45%) | 67.50 | 66.20 - 68.44 | 0.2696 times | Fri 26 April 2024 | 66.50 (1.11%) | 65.77 | 65.50 - 68.87 | 0.459 times | Thu 25 April 2024 | 65.77 (-0.8%) | 66.69 | 65.13 - 69.00 | 0.6742 times | Wed 24 April 2024 | 66.30 (-1.72%) | 68.20 | 64.20 - 69.70 | 0.8141 times | Tue 23 April 2024 | 67.46 (2.52%) | 65.00 | 61.65 - 71.50 | 4.5485 times | Mon 22 April 2024 | 65.80 (8.46%) | 59.52 | 59.52 - 69.30 | 1.6582 times | Fri 19 April 2024 | 60.67 (2.26%) | 58.71 | 57.66 - 61.99 | 0.321 times | Thu 18 April 2024 | 59.33 (-1.1%) | 63.00 | 58.55 - 63.00 | 0.2681 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 64.46 and 68.45
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.596666666667 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.00 (0.75%) | 67.50 | 65.90 - 69.89 | 0.4865 times | Fri 26 April 2024 | 66.50 (9.61%) | 59.52 | 59.52 - 71.50 | 2.6012 times | Fri 19 April 2024 | 60.67 (1.61%) | 59.25 | 57.00 - 63.00 | 0.4047 times | Fri 12 April 2024 | 59.71 (6.21%) | 57.00 | 57.00 - 63.30 | 1.4518 times | Fri 05 April 2024 | 56.22 (14.97%) | 48.90 | 48.80 - 60.00 | 0.7941 times | Thu 28 March 2024 | 48.90 (-2.63%) | 50.60 | 48.00 - 54.50 | 0.727 times | Fri 22 March 2024 | 50.22 (1.89%) | 48.06 | 48.06 - 55.00 | 0.9146 times | Fri 15 March 2024 | 49.29 (-15.19%) | 60.98 | 46.61 - 60.98 | 0.8081 times | Thu 07 March 2024 | 58.12 (-4.41%) | 61.95 | 56.50 - 63.89 | 0.3146 times | Sat 02 March 2024 | 60.80 (3.95%) | 63.24 | 57.50 - 67.35 | 1.4975 times | Fri 23 February 2024 | 58.49 (-7.07%) | 64.00 | 57.95 - 64.00 | 0.5624 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 64.48 and 68.43
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.00 (-0.78%) | 69.85 | 65.90 - 69.85 | 0.0274 times | Tue 30 April 2024 | 67.53 (38.1%) | 48.90 | 48.80 - 71.50 | 0.9141 times | Thu 28 March 2024 | 48.90 (-17.64%) | 59.11 | 46.61 - 63.89 | 0.4787 times | Thu 29 February 2024 | 59.37 (1.64%) | 60.00 | 48.90 - 74.94 | 2.252 times | Wed 31 January 2024 | 58.41 (27.31%) | 46.80 | 43.30 - 63.80 | 2.0861 times | Fri 29 December 2023 | 45.88 (17.64%) | 39.00 | 38.10 - 51.49 | 0.592 times | Thu 30 November 2023 | 39.00 (-0.89%) | 39.75 | 38.00 - 43.00 | 0.2505 times | Tue 31 October 2023 | 39.35 (-9.81%) | 43.55 | 38.00 - 44.00 | 0.3375 times | Fri 29 September 2023 | 43.63 (8.32%) | 39.61 | 38.55 - 53.50 | 1.9189 times | Thu 31 August 2023 | 40.28 (8.86%) | 37.00 | 34.13 - 48.05 | 1.1428 times | Mon 31 July 2023 | 37.00 (29.82%) | 28.80 | 25.61 - 39.60 | 0.8409 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 65.09 |
| 20 day DMA | 62.86 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.53 |
| 100 day DMA | 55.72 |
| 150 day DMA | 50.67 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.95 | 66.48 |
| 12 day EMA | 65.15 | 64.81 | 64.25 |
| 20 day EMA | 63.19 | 62.79 | 62.25 |
| 35 day EMA | 61.71 | 61.4 | 61.02 |
| 50 day EMA | 59.86 | 59.57 | 59.23 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.9 | 66.58 |
| 12 day SMA | 65.09 | 64.59 | 63.91 |
| 20 day SMA | 62.86 | 62.28 | 61.51 |
| 35 day SMA | 57.8 | 57.55 | 57.24 |
| 50 day SMA | 58.53 | 58.45 | 58.34 |
| 100 day SMA | 55.72 | 55.45 | 55.16 |
| 150 day SMA | 50.67 | 50.51 | 50.34 |
| 200 day SMA | 47.63 | 47.44 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.