Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 34.68 and 38.18
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 39.12 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.36 (0.68%) | 34.14 | 34.00 - 37.50 | 1.9701 times | Wed 21 January 2026 | 35.12 (-2.44%) | 36.00 | 34.10 - 36.00 | 0.4186 times | Tue 20 January 2026 | 36.00 (-3.41%) | 35.00 | 34.00 - 37.25 | 0.3505 times | Mon 19 January 2026 | 37.27 (1%) | 37.50 | 34.05 - 37.50 | 0.282 times | Fri 16 January 2026 | 36.90 (3.89%) | 37.99 | 35.40 - 37.99 | 2.2031 times | Wed 14 January 2026 | 35.52 (-3.03%) | 36.63 | 35.50 - 36.63 | 0.1531 times | Tue 13 January 2026 | 36.63 (-1.64%) | 37.24 | 36.27 - 38.78 | 0.5171 times | Mon 12 January 2026 | 37.24 (0.78%) | 35.02 | 35.02 - 37.99 | 0.266 times | Fri 09 January 2026 | 36.95 (-5.69%) | 36.70 | 36.05 - 39.44 | 3.7152 times | Thu 08 January 2026 | 39.18 (2.43%) | 38.00 | 37.80 - 39.44 | 0.1243 times | Wed 07 January 2026 | 38.25 (0.63%) | 39.00 | 37.49 - 39.00 | 0.6812 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 32.93 and 36.43
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.36 (-4.17%) | 37.50 | 34.00 - 37.50 | 0.6399 times | Fri 16 January 2026 | 36.90 (-0.14%) | 35.02 | 35.02 - 38.78 | 0.6649 times | Fri 09 January 2026 | 36.95 (-2.53%) | 35.66 | 35.07 - 39.95 | 1.0373 times | Fri 02 January 2026 | 37.91 (1.64%) | 39.60 | 35.50 - 39.90 | 1.2651 times | Fri 26 December 2025 | 37.30 (-3.34%) | 39.23 | 36.52 - 39.69 | 1.1087 times | Fri 19 December 2025 | 38.59 (-0.72%) | 38.87 | 36.30 - 41.90 | 1.1393 times | Fri 12 December 2025 | 38.87 (-0.89%) | 39.60 | 37.63 - 39.69 | 0.5932 times | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.9089 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.5552 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 2.0876 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.6358 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 31.71 and 37.66
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.36 (-7.46%) | 38.21 | 34.00 - 39.95 | 0.4824 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.6394 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.7241 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.646 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.473 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.3206 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.7495 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.251 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.1821 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.532 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 2.2267 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.31 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.13 | 36.64 |
| 12 day EMA | 36.65 | 36.88 | 37.2 |
| 20 day EMA | 37.33 | 37.54 | 37.79 |
| 35 day EMA | 38.61 | 38.8 | 39.02 |
| 50 day EMA | 39.78 | 39.96 | 40.16 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.16 | 36.46 |
| 12 day SMA | 36.87 | 37.16 | 37.4 |
| 20 day SMA | 37.48 | 37.64 | 37.82 |
| 35 day SMA | 38.17 | 38.34 | 38.51 |
| 50 day SMA | 39.6 | 39.78 | 40 |
| 100 day SMA | 41.33 | 41.43 | 41.51 |
| 150 day SMA | 43.31 | 43.4 | 43.5 |
| 200 day SMA | 45.21 | 45.3 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.