Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 30.56 and 32.66
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 34.3 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.91 (-0.78%) | 32.17 | 31.30 - 33.40 | 0.6652 times | Mon 07 September 2026 | 32.16 (-0.12%) | 32.20 | 30.32 - 33.45 | 2.0177 times | Fri 04 September 2026 | 32.20 (-1.35%) | 32.44 | 32.20 - 32.44 | 1.2281 times | Thu 03 September 2026 | 32.64 (-0.61%) | 32.16 | 31.00 - 32.93 | 0.1346 times | Wed 02 September 2026 | 32.84 (3.27%) | 32.44 | 31.80 - 32.99 | 0.0398 times | Tue 01 September 2026 | 31.80 (-1%) | 32.16 | 31.65 - 32.99 | 1.1762 times | Mon 31 August 2026 | 32.12 (-0.22%) | 32.32 | 31.01 - 32.32 | 2.3696 times | Fri 28 August 2026 | 32.19 (-5.77%) | 34.16 | 32.00 - 35.39 | 1.7821 times | Thu 27 August 2026 | 34.16 (-0.55%) | 33.70 | 33.40 - 35.93 | 0.4365 times | Wed 26 August 2026 | 34.35 (0.79%) | 35.35 | 33.35 - 35.35 | 0.1502 times | Tue 25 August 2026 | 34.08 (-1.53%) | 34.60 | 33.20 - 35.40 | 0.1865 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 29.55 and 32.68
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.91 (-0.9%) | 32.20 | 30.32 - 33.45 | 0.5747 times | Fri 04 September 2026 | 32.20 (0.03%) | 32.32 | 31.00 - 32.99 | 1.0599 times | Fri 28 August 2026 | 32.19 (-9.96%) | 36.80 | 32.00 - 36.80 | 0.6328 times | Fri 21 August 2026 | 35.75 (6.75%) | 30.82 | 30.82 - 36.95 | 1.2407 times | Fri 14 August 2026 | 33.49 (2.1%) | 32.64 | 31.70 - 34.50 | 0.9859 times | Fri 07 August 2026 | 32.80 (-12.86%) | 37.40 | 31.00 - 37.40 | 2.999 times | Fri 31 July 2026 | 37.64 (-0.55%) | 37.85 | 34.00 - 38.00 | 0.8561 times | Fri 24 July 2026 | 37.85 (-2.95%) | 43.00 | 36.31 - 43.00 | 0.4461 times | Fri 17 July 2026 | 39.00 (3.07%) | 38.50 | 37.00 - 40.05 | 0.4094 times | Fri 10 July 2026 | 37.84 (-1.77%) | 37.05 | 36.52 - 43.88 | 0.7954 times | Fri 03 July 2026 | 38.52 (5.48%) | 36.88 | 35.12 - 46.40 | 2.144 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 29.55 and 32.68
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.91 (-0.65%) | 32.16 | 30.32 - 33.45 | 0.2155 times | Mon 31 August 2026 | 32.12 (-14.67%) | 37.40 | 30.82 - 37.40 | 1.2171 times | Fri 31 July 2026 | 37.64 (-7.93%) | 40.87 | 34.00 - 46.40 | 0.5584 times | Tue 30 June 2026 | 40.88 (12.18%) | 36.98 | 33.00 - 42.99 | 1.2992 times | Fri 29 May 2026 | 36.44 (-4.91%) | 42.00 | 33.02 - 43.95 | 0.663 times | Thu 30 April 2026 | 38.32 (20.69%) | 28.91 | 28.91 - 43.00 | 1.3213 times | Mon 30 March 2026 | 31.75 (-3.05%) | 31.76 | 27.00 - 33.00 | 2.5617 times | Fri 27 February 2026 | 32.75 (2.34%) | 32.16 | 30.21 - 35.00 | 0.6306 times | Fri 30 January 2026 | 32.00 (-16.25%) | 38.21 | 30.15 - 39.95 | 0.7852 times | Wed 31 December 2025 | 38.21 (-6.65%) | 40.20 | 35.50 - 42.00 | 0.7481 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.9036 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.48 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.41 | 32.53 |
| 12 day EMA | 32.76 | 32.91 | 33.05 |
| 20 day EMA | 33.29 | 33.44 | 33.58 |
| 35 day EMA | 34.4 | 34.55 | 34.69 |
| 50 day EMA | 35.46 | 35.61 | 35.75 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.33 | 32.32 |
| 12 day SMA | 32.92 | 33.24 | 33.39 |
| 20 day SMA | 33.32 | 33.41 | 33.43 |
| 35 day SMA | 34.48 | 34.69 | 34.88 |
| 50 day SMA | 35.83 | 35.92 | 36.01 |
| 100 day SMA | 36.45 | 36.51 | 36.56 |
| 150 day SMA | 35 | 35.02 | 35.03 |
| 200 day SMA | 35.94 | 36.01 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.