Login or Join
HomepageViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 38.94 and 39.51
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.036666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.61 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-0.33%) | 38.66 | 38.66 - 39.23 | 0.134 times | Thu 04 December 2025 | 39.35 (1.18%) | 38.66 | 38.06 - 39.55 | 0.3187 times | Wed 03 December 2025 | 38.89 (-2.82%) | 39.16 | 38.26 - 40.00 | 1.38 times | Tue 02 December 2025 | 40.02 (-3.1%) | 40.42 | 39.00 - 40.68 | 4.077 times | Mon 01 December 2025 | 41.30 (0.9%) | 40.20 | 40.00 - 42.00 | 0.2985 times | Fri 28 November 2025 | 40.93 (0.2%) | 42.00 | 39.45 - 42.00 | 0.8931 times | Thu 27 November 2025 | 40.85 (-1.94%) | 41.70 | 40.50 - 41.99 | 0.9952 times | Wed 26 November 2025 | 41.66 (0.68%) | 41.37 | 40.50 - 42.00 | 1.5176 times | Tue 25 November 2025 | 41.38 (0.02%) | 41.38 | 41.37 - 41.98 | 0.3114 times | Mon 24 November 2025 | 41.37 (-0.91%) | 41.75 | 40.90 - 41.75 | 0.0746 times | Fri 21 November 2025 | 41.75 (2.23%) | 41.04 | 40.20 - 41.78 | 0.2068 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 36.67 and 40.61
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.5403 times | Fri 28 November 2025 | 40.93 (-1.96%) | 41.75 | 39.45 - 42.00 | 0.33 times | Fri 21 November 2025 | 41.75 (-7.22%) | 44.01 | 39.01 - 44.01 | 1.2411 times | Fri 14 November 2025 | 45.00 (1.33%) | 45.00 | 44.25 - 48.50 | 0.378 times | Fri 07 November 2025 | 44.41 (-5.15%) | 49.20 | 44.01 - 49.20 | 0.874 times | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 3.3528 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 1.0131 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.8798 times | Fri 10 October 2025 | 39.77 (-5.76%) | 42.58 | 39.23 - 45.29 | 1.0646 times | Fri 03 October 2025 | 42.20 (-3.52%) | 43.06 | 41.77 - 45.28 | 0.3263 times | Fri 26 September 2025 | 43.74 (-1.77%) | 44.31 | 42.15 - 45.37 | 0.2335 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 36.67 and 40.61
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.22 (-4.18%) | 40.20 | 38.06 - 42.00 | 0.1233 times | Fri 28 November 2025 | 40.93 (-12.58%) | 49.20 | 39.01 - 49.20 | 0.644 times | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 1.4639 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 1.3101 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 1.1745 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.6666 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 1.1126 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 1.0514 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.4731 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.9804 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 1.3106 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.63 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.35 |
| 100 day DMA | 43.92 |
| 150 day DMA | 45.86 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.92 | 40.2 |
| 12 day EMA | 40.69 | 40.96 | 41.25 |
| 20 day EMA | 41.41 | 41.64 | 41.88 |
| 35 day EMA | 41.92 | 42.08 | 42.24 |
| 50 day EMA | 42.22 | 42.34 | 42.46 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.1 | 40.4 |
| 12 day SMA | 40.63 | 40.84 | 40.98 |
| 20 day SMA | 42.3 | 42.64 | 43.07 |
| 35 day SMA | 42.18 | 42.2 | 42.21 |
| 50 day SMA | 42.35 | 42.45 | 42.54 |
| 100 day SMA | 43.92 | 44.01 | 44.11 |
| 150 day SMA | 45.86 | 45.94 | 46.03 |
| 200 day SMA | 47.62 | 47.71 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.