Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 68.2 and 72.7
| Daily Target 1 | 64.46 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68.963333333333 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.46 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 1.2867 times | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.3498 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.3291 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.6433 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.0652 times | Tue 02 December 2025 | 70.65 (1.29%) | 73.30 | 70.65 - 73.30 | 1.3252 times | Mon 01 December 2025 | 69.75 (1.66%) | 73.98 | 69.00 - 73.98 | 2.8876 times | Fri 28 November 2025 | 68.61 (-0.25%) | 69.40 | 67.95 - 69.40 | 1.9152 times | Thu 27 November 2025 | 68.78 (-0.28%) | 68.78 | 68.77 - 68.79 | 0.1957 times | Wed 26 November 2025 | 68.97 (1.79%) | 67.76 | 66.90 - 69.00 | 1.0021 times | Tue 25 November 2025 | 67.76 (2.28%) | 68.35 | 66.11 - 68.35 | 1.3667 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 68.2 and 72.7
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.39 (1.44%) | 69.39 | 66.00 - 70.50 | 0.0635 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2036 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.7686 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 75.00 | 1.1804 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.1702 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.2899 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.1593 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.4273 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.4236 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.3136 times | Fri 03 October 2025 | 69.62 (0.51%) | 64.15 | 64.15 - 70.45 | 0.7006 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 63.56 and 72.19
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.39 (2.59%) | 73.98 | 65.35 - 73.98 | 0.0372 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 75.00 | 0.6134 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7718 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3048 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8707 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3408 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2052 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4739 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.802 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5802 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8911 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 68.96 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.55 |
| 100 day DMA | 65.72 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.23 | 69.15 |
| 12 day EMA | 69.61 | 69.47 | 69.48 |
| 20 day EMA | 69.87 | 69.81 | 69.85 |
| 35 day EMA | 70.12 | 70.1 | 70.14 |
| 50 day EMA | 70.37 | 70.37 | 70.41 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.4 | 69.47 |
| 12 day SMA | 68.96 | 68.84 | 68.88 |
| 20 day SMA | 70.26 | 70.38 | 70.36 |
| 35 day SMA | 70.68 | 70.7 | 70.78 |
| 50 day SMA | 70.55 | 70.53 | 70.54 |
| 100 day SMA | 65.72 | 65.55 | 65.39 |
| 150 day SMA | 62.06 | 61.97 | 61.88 |
| 200 day SMA | 60.39 | 60.35 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.