Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 70.01 and 71
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.17 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.16 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.50 (1.42%) | 70.00 | 69.51 - 70.50 | 0.8644 times | Thu 25 April 2024 | 69.51 (-3.46%) | 73.00 | 69.45 - 73.00 | 0.3951 times | Wed 24 April 2024 | 72.00 (-0.55%) | 72.40 | 70.00 - 72.40 | 0.3027 times | Tue 23 April 2024 | 72.40 (0.26%) | 73.80 | 69.00 - 74.00 | 1.1257 times | Mon 22 April 2024 | 72.21 (-1.35%) | 73.20 | 70.50 - 76.00 | 0.506 times | Fri 19 April 2024 | 73.20 (2.74%) | 72.00 | 67.69 - 74.00 | 1.4994 times | Thu 18 April 2024 | 71.25 (-3.66%) | 74.50 | 71.00 - 76.00 | 1.3236 times | Tue 16 April 2024 | 73.96 (2.72%) | 75.00 | 72.60 - 75.60 | 1.062 times | Mon 15 April 2024 | 72.00 (-1.76%) | 70.00 | 69.63 - 72.00 | 0.3661 times | Fri 12 April 2024 | 73.29 (1.93%) | 68.50 | 68.35 - 75.00 | 2.555 times | Wed 10 April 2024 | 71.90 (4.84%) | 72.00 | 68.25 - 72.00 | 0.5477 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 66.25 and 73.25
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.50 (-3.69%) | 73.20 | 69.00 - 76.00 | 0.1397 times | Fri 19 April 2024 | 73.20 (-0.12%) | 70.00 | 67.69 - 76.00 | 0.1859 times | Fri 12 April 2024 | 73.29 (0.88%) | 69.02 | 68.25 - 75.00 | 0.2492 times | Fri 05 April 2024 | 72.65 (13.5%) | 65.90 | 62.09 - 75.11 | 0.2315 times | Thu 28 March 2024 | 64.01 (-5.45%) | 69.05 | 61.25 - 69.95 | 1.0083 times | Fri 22 March 2024 | 67.70 (1.15%) | 66.93 | 63.70 - 70.00 | 0.1448 times | Fri 15 March 2024 | 66.93 (0.98%) | 69.00 | 64.44 - 73.06 | 0.3118 times | Thu 07 March 2024 | 66.28 (-9.22%) | 69.36 | 65.10 - 74.90 | 0.9104 times | Sat 02 March 2024 | 73.01 (-21.26%) | 88.09 | 73.01 - 88.09 | 1.6885 times | Fri 23 February 2024 | 92.72 (32.76%) | 76.82 | 76.82 - 102.46 | 5.1299 times | Fri 16 February 2024 | 69.84 (44.39%) | 49.34 | 45.60 - 69.84 | 0.8891 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 66.3 and 80.21
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.50 (10.14%) | 65.90 | 62.09 - 76.00 | 0.3848 times | Thu 28 March 2024 | 64.01 (-20.87%) | 77.15 | 61.25 - 77.15 | 1.3154 times | Thu 29 February 2024 | 80.89 (68.59%) | 49.70 | 45.50 - 102.46 | 3.7249 times | Wed 31 January 2024 | 47.98 (-6.65%) | 52.00 | 41.80 - 52.00 | 1.4797 times | Fri 29 December 2023 | 51.40 (-2.63%) | 49.80 | 46.02 - 64.39 | 1.3967 times | Thu 30 November 2023 | 52.79 (-0.26%) | 53.00 | 51.80 - 56.00 | 0.1346 times | Tue 31 October 2023 | 52.93 (0.84%) | 52.49 | 50.00 - 66.00 | 0.36 times | Fri 29 September 2023 | 52.49 (-4.48%) | 55.99 | 50.00 - 58.40 | 0.3053 times | Thu 31 August 2023 | 54.95 (-0.05%) | 52.20 | 50.05 - 67.20 | 0.526 times | Mon 31 July 2023 | 54.98 (-3.63%) | 56.00 | 47.23 - 64.00 | 0.3727 times | Fri 30 June 2023 | 57.05 (2.28%) | 59.00 | 50.52 - 60.00 | 0.3018 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.73 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.39 |
| 50 day DMA | 71.57 |
| 100 day DMA | 60.75 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.34 | 72.25 |
| 12 day EMA | 71.24 | 71.37 | 71.71 |
| 20 day EMA | 70.79 | 70.82 | 70.96 |
| 35 day EMA | 70.35 | 70.34 | 70.39 |
| 50 day EMA | 69.68 | 69.65 | 69.66 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.86 | 72.21 |
| 12 day SMA | 71.73 | 71.78 | 72.04 |
| 20 day SMA | 70.57 | 70.35 | 70.26 |
| 35 day SMA | 69.39 | 69.47 | 69.68 |
| 50 day SMA | 71.57 | 71.12 | 70.7 |
| 100 day SMA | 60.75 | 60.58 | 60.41 |
| 150 day SMA | 58.54 | 58.43 | 58.33 |
| 200 day SMA | 57.6 | 57.52 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.