Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 58.9 and 60.73
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.04 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (3.55%) | 58.01 | 58.01 - 59.84 | 0.2237 times | Mon 09 February 2026 | 57.73 (0.42%) | 57.75 | 57.49 - 60.88 | 0.852 times | Fri 06 February 2026 | 57.49 (-1.03%) | 53.10 | 53.10 - 60.49 | 1.0132 times | Thu 05 February 2026 | 58.09 (-1.27%) | 58.80 | 57.21 - 60.10 | 0.9508 times | Wed 04 February 2026 | 58.84 (1.26%) | 60.00 | 57.00 - 60.20 | 0.5313 times | Tue 03 February 2026 | 58.11 (0.19%) | 60.00 | 58.10 - 60.20 | 0.4912 times | Mon 02 February 2026 | 58.00 (0%) | 58.05 | 58.00 - 60.09 | 0.4959 times | Sun 01 February 2026 | 58.00 (2.2%) | 55.62 | 55.62 - 59.90 | 3.7006 times | Fri 30 January 2026 | 56.75 (-3.91%) | 59.06 | 56.07 - 59.06 | 0.851 times | Thu 29 January 2026 | 59.06 (-1.4%) | 60.00 | 56.31 - 60.30 | 0.8902 times | Wed 28 January 2026 | 59.90 (2.17%) | 59.85 | 55.17 - 60.40 | 0.4167 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.64 and 62.03
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (3.98%) | 57.75 | 57.49 - 60.88 | 0.2531 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.69 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 1.0939 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 1.0492 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.9823 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.6339 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 1.0667 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1465 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.9604 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1239 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3884 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 56.44 and 64.22
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (5.34%) | 55.62 | 53.10 - 60.88 | 0.1508 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4691 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1863 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.717 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.8212 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3883 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 3.0543 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4265 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2823 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.5042 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8533 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.37 |
| 20 day DMA | 59.35 |
| 35 day DMA | 61.89 |
| 50 day DMA | 63.89 |
| 100 day DMA | 67.28 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 57.92 | 58.02 |
| 12 day EMA | 58.76 | 58.58 | 58.73 |
| 20 day EMA | 59.64 | 59.63 | 59.83 |
| 35 day EMA | 61.55 | 61.65 | 61.88 |
| 50 day EMA | 63.68 | 63.84 | 64.09 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.05 | 58.11 |
| 12 day SMA | 58.37 | 58.23 | 58.27 |
| 20 day SMA | 59.35 | 59.43 | 59.75 |
| 35 day SMA | 61.89 | 62.01 | 62.22 |
| 50 day SMA | 63.89 | 64.06 | 64.28 |
| 100 day SMA | 67.28 | 67.37 | 67.51 |
| 150 day SMA | 64.48 | 64.44 | 64.42 |
| 200 day SMA | 62.11 | 62.09 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.