Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 195.4 and 202.35
| Daily Target 1 | 189.63 |
| Daily Target 2 | 194.22 |
| Daily Target 3 | 196.58333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 203.53 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.80 (1.33%) | 196.30 | 192.00 - 198.95 | 0.695 times | Wed 08 April 2026 | 196.20 (4.75%) | 194.00 | 190.30 - 197.95 | 0.7875 times | Tue 07 April 2026 | 187.30 (0.92%) | 185.60 | 182.00 - 188.40 | 0.4489 times | Mon 06 April 2026 | 185.60 (2.32%) | 177.80 | 175.50 - 187.00 | 0.6577 times | Thu 02 April 2026 | 181.40 (0.42%) | 182.40 | 177.00 - 183.40 | 0.665 times | Wed 01 April 2026 | 180.65 (2.47%) | 179.90 | 179.65 - 186.80 | 1.1352 times | Mon 30 March 2026 | 176.30 (-4.96%) | 183.00 | 174.60 - 186.00 | 1.338 times | Fri 27 March 2026 | 185.50 (-3.51%) | 190.05 | 185.00 - 191.95 | 0.6871 times | Wed 25 March 2026 | 192.25 (4.83%) | 180.10 | 179.75 - 193.00 | 1.3552 times | Tue 24 March 2026 | 183.40 (0.14%) | 192.40 | 174.00 - 192.40 | 2.2304 times | Mon 23 March 2026 | 183.15 (-4.46%) | 191.70 | 179.95 - 194.50 | 1.4622 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 187.15 and 210.6
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 183.22 |
| Weekly Target 3 | 191.08333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.80 (9.59%) | 177.80 | 175.50 - 198.95 | 0.6547 times | Thu 02 April 2026 | 181.40 (-2.21%) | 183.00 | 174.60 - 186.80 | 0.7935 times | Fri 27 March 2026 | 185.50 (-3.23%) | 191.70 | 174.00 - 194.50 | 1.4502 times | Fri 20 March 2026 | 191.70 (-3.13%) | 193.35 | 189.00 - 202.85 | 1.6994 times | Fri 13 March 2026 | 197.90 (-0.45%) | 193.00 | 192.05 - 207.60 | 0.852 times | Fri 06 March 2026 | 198.80 (-6.49%) | 195.10 | 195.00 - 208.35 | 0.67 times | Fri 27 February 2026 | 212.60 (-0.98%) | 214.70 | 210.00 - 218.00 | 0.4314 times | Fri 20 February 2026 | 214.70 (-10.3%) | 234.95 | 212.00 - 234.95 | 1.4583 times | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.7706 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.22 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 1.613 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 187.15 and 210.6
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 191.08333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 214.53 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 198.80 (12.76%) | 179.90 | 175.50 - 198.95 | 0.3928 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.7732 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.3734 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.2008 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1876 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.1594 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.209 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.3273 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.1982 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.1783 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.22 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 189.86 |
| 12 day DMA | 186.85 |
| 20 day DMA | 190.17 |
| 35 day DMA | 199.31 |
| 50 day DMA | 206.99 |
| 100 day DMA | 219.24 |
| 150 day DMA | 829.65 |
| 200 day DMA | 1197.94 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 188.57 | 184.75 |
| 12 day EMA | 189.91 | 188.29 | 186.85 |
| 20 day EMA | 192.11 | 191.41 | 190.91 |
| 35 day EMA | 198.64 | 198.63 | 198.77 |
| 50 day EMA | 206.38 | 206.69 | 207.12 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.86 | 186.23 | 182.25 |
| 12 day SMA | 186.85 | 186.15 | 186.09 |
| 20 day SMA | 190.17 | 189.94 | 190.07 |
| 35 day SMA | 199.31 | 200.47 | 201.52 |
| 50 day SMA | 206.99 | 207.4 | 207.86 |
| 100 day SMA | 219.24 | 219.76 | 220.38 |
| 150 day SMA | 829.65 | 843.91 | 858.43 |
| 200 day SMA | 1197.94 | 1208.3 | 1218.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.