Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 2046.5 and 2156.5
| Daily Target 1 | 1959.33 |
| Daily Target 2 | 2023.67 |
| Daily Target 3 | 2069.3333333333 |
| Daily Target 4 | 2133.67 |
| Daily Target 5 | 2179.33 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2088.00 (3.59%) | 2010.00 | 2005.00 - 2115.00 | 0.3431 times | Thu 02 May 2024 | 2015.70 (-3.07%) | 2145.00 | 1952.00 - 2145.00 | 0.4974 times | Tue 30 April 2024 | 2079.60 (2.98%) | 2045.00 | 2010.00 - 2100.00 | 0.3313 times | Mon 29 April 2024 | 2019.40 (-1.67%) | 2060.00 | 2012.00 - 2060.00 | 0.2389 times | Fri 26 April 2024 | 2053.80 (-2.25%) | 2100.00 | 2052.40 - 2100.00 | 0.2733 times | Thu 25 April 2024 | 2101.10 (-1.52%) | 2130.05 | 2100.00 - 2130.05 | 0.6292 times | Wed 24 April 2024 | 2133.55 (-4.85%) | 2275.00 | 2120.00 - 2275.00 | 0.7973 times | Tue 23 April 2024 | 2242.30 (7%) | 2096.00 | 2096.00 - 2295.00 | 3.083 times | Mon 22 April 2024 | 2095.70 (10%) | 1900.00 | 1862.60 - 2095.70 | 2.2002 times | Fri 19 April 2024 | 1905.20 (8.52%) | 1794.00 | 1790.00 - 1930.00 | 1.6064 times | Thu 18 April 2024 | 1755.55 (-2.16%) | 1795.00 | 1706.05 - 1838.00 | 0.9044 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 2020 and 2213
| Weekly Target 1 | 1868.67 |
| Weekly Target 2 | 1978.33 |
| Weekly Target 3 | 2061.6666666667 |
| Weekly Target 4 | 2171.33 |
| Weekly Target 5 | 2254.67 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2088.00 (1.67%) | 2060.00 | 1952.00 - 2145.00 | 0.3556 times | Fri 26 April 2024 | 2053.80 (7.8%) | 1900.00 | 1862.60 - 2295.00 | 1.7603 times | Fri 19 April 2024 | 1905.20 (2.49%) | 1850.00 | 1706.05 - 1930.00 | 0.8716 times | Fri 12 April 2024 | 1859.00 (5.8%) | 1780.90 | 1765.05 - 1860.00 | 0.5923 times | Fri 05 April 2024 | 1757.15 (9.43%) | 1601.25 | 1550.00 - 1761.95 | 1.173 times | Thu 28 March 2024 | 1605.70 (-1.44%) | 1635.00 | 1600.00 - 1665.00 | 1.1774 times | Fri 22 March 2024 | 1629.10 (-0.06%) | 1683.50 | 1575.00 - 1683.50 | 0.9901 times | Fri 15 March 2024 | 1630.00 (-5.39%) | 1720.00 | 1607.00 - 1765.00 | 1.2887 times | Thu 07 March 2024 | 1722.95 (0.02%) | 1765.00 | 1690.00 - 1775.00 | 0.6882 times | Sat 02 March 2024 | 1722.55 (-3.28%) | 1737.05 | 1650.00 - 1767.50 | 1.1028 times | Fri 23 February 2024 | 1780.95 (1.36%) | 1760.00 | 1735.00 - 1781.95 | 0.7804 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1923.5 and 2116.5
| Monthly Target 1 | 1868.67 |
| Monthly Target 2 | 1978.33 |
| Monthly Target 3 | 2061.6666666667 |
| Monthly Target 4 | 2171.33 |
| Monthly Target 5 | 2254.67 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2088.00 (0.4%) | 2145.00 | 1952.00 - 2145.00 | 0.0429 times | Tue 30 April 2024 | 2079.60 (29.51%) | 1601.25 | 1550.00 - 2295.00 | 0.9183 times | Thu 28 March 2024 | 1605.70 (-8.11%) | 1726.50 | 1575.00 - 1775.00 | 0.9835 times | Thu 29 February 2024 | 1747.45 (-0.82%) | 1794.95 | 1710.00 - 1814.00 | 1.556 times | Wed 31 January 2024 | 1761.95 (3.64%) | 1700.00 | 1683.05 - 1909.80 | 0.7809 times | Fri 29 December 2023 | 1700.00 (7.23%) | 1622.95 | 1600.00 - 1730.00 | 1.2007 times | Thu 30 November 2023 | 1585.35 (-9.98%) | 1756.10 | 1510.70 - 1825.00 | 0.6855 times | Tue 31 October 2023 | 1761.20 (6.84%) | 1649.00 | 1609.00 - 1910.00 | 1.484 times | Fri 29 September 2023 | 1648.50 (1.83%) | 1600.50 | 1520.00 - 1650.00 | 1.396 times | Thu 31 August 2023 | 1618.90 (1.22%) | 1607.00 | 1585.50 - 1725.00 | 0.9524 times | Mon 31 July 2023 | 1599.35 (7.82%) | 1513.10 | 1459.00 - 1659.00 | 0.9803 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 2051.3 |
| 12 day DMA | 2023.68 |
| 20 day DMA | 1931.58 |
| 35 day DMA | 1807.9 |
| 50 day DMA | 1787.59 |
| 100 day DMA | 1767.79 |
| 150 day DMA | 1738.29 |
| 200 day DMA | 1707.1 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.93 | 2045.9 | 2061 |
| 12 day EMA | 2013.26 | 1999.68 | 1996.77 |
| 20 day EMA | 1952.33 | 1938.06 | 1929.89 |
| 35 day EMA | 1886.59 | 1874.73 | 1866.43 |
| 50 day EMA | 1813.36 | 1802.15 | 1793.44 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.3 | 2053.92 | 2077.49 |
| 12 day SMA | 2023.68 | 2000.3 | 1987.25 |
| 20 day SMA | 1931.58 | 1912.2 | 1894.31 |
| 35 day SMA | 1807.9 | 1797.47 | 1788.71 |
| 50 day SMA | 1787.59 | 1780.98 | 1776.46 |
| 100 day SMA | 1767.79 | 1763.39 | 1759.79 |
| 150 day SMA | 1738.29 | 1735.3 | 1732.59 |
| 200 day SMA | 1707.1 | 1704.17 | 1701.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.