Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 176.18 and 182.78
| Daily Target 1 | 174.58 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 181.18333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 187.78 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.95 (-0.74%) | 184.60 | 178.00 - 184.60 | 1.3113 times | Mon 13 July 2026 | 182.30 (0.89%) | 179.00 | 179.00 - 186.30 | 0.5423 times | Fri 10 July 2026 | 180.70 (-0.66%) | 183.30 | 178.00 - 183.30 | 1.0618 times | Thu 09 July 2026 | 181.90 (1.45%) | 179.30 | 179.30 - 184.55 | 0.9858 times | Wed 08 July 2026 | 179.30 (-2.47%) | 182.00 | 177.05 - 184.80 | 0.9233 times | Tue 07 July 2026 | 183.85 (0.91%) | 186.00 | 180.40 - 186.00 | 0.4201 times | Fri 03 July 2026 | 182.20 (-0.16%) | 182.70 | 181.00 - 185.80 | 0.6979 times | Thu 02 July 2026 | 182.50 (-0.6%) | 183.85 | 175.05 - 187.35 | 2.7037 times | Wed 01 July 2026 | 183.60 (-1.58%) | 191.95 | 180.55 - 191.95 | 0.8642 times | Tue 30 June 2026 | 186.55 (-0.51%) | 186.00 | 185.25 - 192.95 | 0.4897 times | Mon 29 June 2026 | 187.50 (-0.37%) | 194.40 | 185.65 - 194.40 | 0.4451 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 179.48 and 187.78
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 177.2 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.95 (0.14%) | 179.00 | 178.00 - 186.30 | 0.4089 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.7481 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 1.1473 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.7025 times | Fri 19 June 2026 | 188.80 (2.25%) | 187.85 | 185.00 - 191.00 | 0.7275 times | Fri 12 June 2026 | 184.65 (-4%) | 188.30 | 179.00 - 193.85 | 1.3154 times | Fri 05 June 2026 | 192.35 (0.03%) | 189.10 | 189.10 - 195.45 | 0.5826 times | Fri 29 May 2026 | 192.30 (-0.31%) | 196.00 | 188.80 - 199.40 | 0.9595 times | Fri 22 May 2026 | 192.90 (-5.93%) | 205.05 | 184.00 - 214.00 | 2.4117 times | Fri 15 May 2026 | 205.05 (-3.64%) | 214.80 | 199.95 - 215.00 | 0.9965 times | Fri 08 May 2026 | 212.80 (5.11%) | 200.00 | 197.00 - 215.00 | 0.9938 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 169.55 and 186.45
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.95 (-3%) | 191.95 | 175.05 - 191.95 | 0.367 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6181 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 0.9378 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.8977 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.4299 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1075 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 0.9683 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 0.9576 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.7413 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 0.9749 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.2639 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 183.3 |
| 20 day DMA | 185.18 |
| 35 day DMA | 187.56 |
| 50 day DMA | 192.62 |
| 100 day DMA | 197.29 |
| 150 day DMA | 206.54 |
| 200 day DMA | 519.07 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 181.91 | 181.71 |
| 12 day EMA | 183.06 | 183.44 | 183.65 |
| 20 day EMA | 184.89 | 185.3 | 185.62 |
| 35 day EMA | 188.85 | 189.31 | 189.72 |
| 50 day EMA | 192.51 | 192.98 | 193.42 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 181.61 | 181.59 |
| 12 day SMA | 183.3 | 183.75 | 184.18 |
| 20 day SMA | 185.18 | 185.36 | 185.64 |
| 35 day SMA | 187.56 | 188.01 | 188.27 |
| 50 day SMA | 192.62 | 193.08 | 193.54 |
| 100 day SMA | 197.29 | 197.81 | 198.34 |
| 150 day SMA | 206.54 | 206.94 | 207.37 |
| 200 day SMA | 519.07 | 530.39 | 541.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.