Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 171.28 and 176.38
| Daily Target 1 | 170.42 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 175.51666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 180.62 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.85 (-1.78%) | 178.90 | 173.80 - 178.90 | 0.2945 times | Wed 28 October 2026 | 177.00 (1.26%) | 174.75 | 174.00 - 177.55 | 0.4253 times | Tue 27 October 2026 | 174.80 (2.73%) | 174.40 | 172.20 - 175.50 | 1.0654 times | Mon 26 October 2026 | 170.15 (-1.93%) | 173.50 | 168.00 - 174.90 | 4.1348 times | Fri 23 October 2026 | 173.50 (-0.12%) | 173.95 | 170.55 - 178.80 | 0.9564 times | Thu 22 October 2026 | 173.70 (-0.74%) | 175.05 | 171.80 - 175.05 | 0.1327 times | Wed 21 October 2026 | 175.00 (0.03%) | 175.00 | 174.95 - 177.80 | 0.243 times | Mon 19 October 2026 | 174.95 (-1.27%) | 175.75 | 174.05 - 179.50 | 0.5614 times | Fri 16 October 2026 | 177.20 (-0.11%) | 179.80 | 174.20 - 179.80 | 0.4246 times | Thu 15 October 2026 | 177.40 (-0.08%) | 177.55 | 175.45 - 179.35 | 1.762 times | Wed 14 October 2026 | 177.55 (-0.28%) | 178.90 | 177.05 - 178.90 | 0.3219 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 170.93 and 181.83
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.85 (0.2%) | 173.50 | 168.00 - 178.90 | 1.0058 times | Fri 23 October 2026 | 173.50 (-2.09%) | 175.75 | 170.55 - 179.50 | 0.3217 times | Fri 16 October 2026 | 177.20 (0.83%) | 177.45 | 174.20 - 179.80 | 0.6685 times | Tue 06 October 2026 | 175.75 (0.43%) | 176.85 | 170.95 - 176.85 | 0.5209 times | Thu 01 October 2026 | 175.00 (-3.21%) | 183.55 | 172.55 - 183.55 | 0.5855 times | Fri 25 September 2026 | 180.80 (1.32%) | 181.70 | 176.60 - 184.70 | 0.5663 times | Fri 18 September 2026 | 178.45 (0.59%) | 178.10 | 175.00 - 180.85 | 0.9673 times | Fri 11 September 2026 | 177.40 (-0.95%) | 177.30 | 176.00 - 181.95 | 0.7489 times | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 1.3867 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 3.2284 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 9.9944 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 165.03 and 176.83
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.85 (-2.63%) | 178.00 | 168.00 - 179.80 | 0.1768 times | Tue 29 September 2026 | 178.55 (-0.11%) | 180.75 | 175.00 - 184.70 | 0.2333 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.6811 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9808 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.7186 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0902 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 1.0436 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.6623 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.2875 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.1257 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.1133 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 175.26 |
| 20 day DMA | 176.23 |
| 35 day DMA | 177.13 |
| 50 day DMA | 180.81 |
| 100 day DMA | 185.69 |
| 150 day DMA | 189.73 |
| 200 day DMA | 197.25 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 174.81 | 173.71 |
| 12 day EMA | 175.08 | 175.3 | 174.99 |
| 20 day EMA | 176.21 | 176.46 | 176.4 |
| 35 day EMA | 179.35 | 179.67 | 179.83 |
| 50 day EMA | 182.3 | 182.64 | 182.87 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 173.83 | 173.43 |
| 12 day SMA | 175.26 | 175.6 | 175.49 |
| 20 day SMA | 176.23 | 176.49 | 176.63 |
| 35 day SMA | 177.13 | 177.24 | 177.29 |
| 50 day SMA | 180.81 | 181.47 | 182.09 |
| 100 day SMA | 185.69 | 185.87 | 186.02 |
| 150 day SMA | 189.73 | 189.92 | 190.03 |
| 200 day SMA | 197.25 | 197.48 | 197.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.