Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 234.68 and 247.68
| Daily Target 1 | 224.45 |
| Daily Target 2 | 231.9 |
| Daily Target 3 | 237.45 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 250.45 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (2.68%) | 236.30 | 230.00 - 243.00 | 1.1273 times | Thu 12 February 2026 | 233.10 (-0.17%) | 238.00 | 232.00 - 238.00 | 0.6686 times | Wed 11 February 2026 | 233.50 (-0.6%) | 236.90 | 233.00 - 237.85 | 0.9291 times | Tue 10 February 2026 | 234.90 (5.88%) | 240.00 | 230.40 - 241.65 | 1.0468 times | Mon 09 February 2026 | 221.85 (-0.89%) | 228.80 | 220.00 - 228.80 | 0.4855 times | Fri 06 February 2026 | 223.85 (-0.51%) | 225.00 | 219.00 - 225.95 | 0.2162 times | Thu 05 February 2026 | 225.00 (0%) | 227.25 | 224.90 - 227.25 | 0.4637 times | Wed 04 February 2026 | 225.00 (0.9%) | 224.00 | 221.00 - 227.00 | 0.7041 times | Tue 03 February 2026 | 223.00 (0.81%) | 227.00 | 221.65 - 228.00 | 0.5742 times | Mon 02 February 2026 | 221.20 (0.68%) | 219.70 | 217.65 - 226.50 | 3.7845 times | Sun 01 February 2026 | 219.70 (-1.52%) | 223.00 | 217.10 - 229.90 | 0.9976 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 229.68 and 252.68
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 234.11666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (6.92%) | 228.80 | 220.00 - 243.00 | 0.9607 times | Fri 06 February 2026 | 223.85 (0.34%) | 223.00 | 217.10 - 229.90 | 1.521 times | Fri 30 January 2026 | 223.10 (1.57%) | 219.00 | 210.00 - 225.00 | 2.011 times | Fri 23 January 2026 | 219.65 (-3.34%) | 225.75 | 216.05 - 230.00 | 0.4826 times | Fri 16 January 2026 | 227.25 (0.35%) | 233.70 | 216.55 - 233.70 | 0.4676 times | Fri 09 January 2026 | 226.45 (-1.59%) | 236.50 | 222.00 - 244.80 | 1.012 times | Fri 02 January 2026 | 230.10 (3.02%) | 220.65 | 220.00 - 231.05 | 0.6044 times | Fri 26 December 2025 | 223.35 (2.17%) | 219.00 | 218.70 - 228.55 | 0.3913 times | Fri 19 December 2025 | 218.60 (-2.43%) | 229.95 | 217.00 - 231.00 | 0.6229 times | Fri 12 December 2025 | 224.05 (-2.78%) | 229.95 | 210.10 - 234.95 | 1.9266 times | Fri 05 December 2025 | 230.45 (-6.45%) | 246.35 | 229.05 - 246.40 | 0.8949 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 228.23 and 254.13
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 233.15 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.35 (7.28%) | 223.00 | 217.10 - 243.00 | 0.9093 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.5498 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.5327 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 2.7871 times | Fri 31 October 2025 | 259.75 (-89.49%) | 2478.00 | 232.00 - 2849.00 | 1.5604 times | Tue 30 September 2025 | 2470.70 (4.98%) | 2389.95 | 2355.00 - 2690.00 | 0.4224 times | Fri 29 August 2025 | 2353.60 (1.97%) | 2344.00 | 2190.05 - 2549.90 | 0.2558 times | Thu 31 July 2025 | 2308.10 (4.44%) | 2211.00 | 2202.00 - 2428.85 | 0.2301 times | Mon 30 June 2025 | 2209.95 (-9.83%) | 2490.00 | 2101.00 - 2520.00 | 0.284 times | Fri 30 May 2025 | 2450.85 (30.7%) | 1923.80 | 1800.00 - 2811.20 | 0.4684 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.0333 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 232.54 |
| 12 day DMA | 226.96 |
| 20 day DMA | 223.58 |
| 35 day DMA | 225.52 |
| 50 day DMA | 224.95 |
| 100 day DMA | 795.91 |
| 150 day DMA | 1326.98 |
| 200 day DMA | 1536.35 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.42 | 230.45 | 229.12 |
| 12 day EMA | 228.81 | 226.9 | 225.77 |
| 20 day EMA | 227.04 | 225.74 | 224.97 |
| 35 day EMA | 226.3 | 225.53 | 225.08 |
| 50 day EMA | 227.18 | 226.68 | 226.42 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.54 | 229.44 | 227.82 |
| 12 day SMA | 226.96 | 225.28 | 224.01 |
| 20 day SMA | 223.58 | 222.98 | 222.82 |
| 35 day SMA | 225.52 | 225.07 | 224.75 |
| 50 day SMA | 224.95 | 224.9 | 225.04 |
| 100 day SMA | 795.91 | 818.1 | 840.85 |
| 150 day SMA | 1326.98 | 1341.05 | 1355.35 |
| 200 day SMA | 1536.35 | 1544.68 | 1553.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.