Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 178.05 and 182
| Daily Target 1 | 175.07 |
| Daily Target 2 | 177.08 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 182.97 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (-0.8%) | 177.00 | 177.00 - 180.95 | 0.8171 times | Thu 03 September 2026 | 180.55 (2.01%) | 180.60 | 178.05 - 180.95 | 0.1168 times | Wed 02 September 2026 | 177.00 (-0.45%) | 178.00 | 176.00 - 178.45 | 0.6096 times | Tue 01 September 2026 | 177.80 (-0.53%) | 180.75 | 176.00 - 180.80 | 0.6343 times | Mon 31 August 2026 | 178.75 (0.22%) | 180.00 | 175.50 - 180.00 | 0.827 times | Fri 28 August 2026 | 178.35 (-0.11%) | 179.05 | 176.00 - 180.35 | 0.5426 times | Thu 27 August 2026 | 178.55 (-0.78%) | 179.95 | 177.60 - 182.45 | 0.4555 times | Wed 26 August 2026 | 179.95 (2.22%) | 176.00 | 175.00 - 182.00 | 0.9086 times | Tue 25 August 2026 | 176.05 (-0.82%) | 176.05 | 174.10 - 182.90 | 1.9799 times | Mon 24 August 2026 | 177.50 (-3.4%) | 184.00 | 174.05 - 186.70 | 3.1086 times | Fri 21 August 2026 | 183.75 (-6.56%) | 191.60 | 183.45 - 192.95 | 2.7265 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 174.58 and 180.03
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 178.51666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (0.42%) | 180.00 | 175.50 - 180.95 | 0.3215 times | Fri 28 August 2026 | 178.35 (-2.94%) | 184.00 | 174.05 - 186.70 | 0.7484 times | Fri 21 August 2026 | 183.75 (-11.64%) | 202.00 | 183.45 - 202.00 | 2.317 times | Fri 14 August 2026 | 207.95 (0.27%) | 209.00 | 205.55 - 210.00 | 1.604 times | Fri 07 August 2026 | 207.40 (6.58%) | 197.80 | 196.00 - 210.00 | 1.3149 times | Fri 31 July 2026 | 194.60 (1.33%) | 193.90 | 190.50 - 197.50 | 0.6024 times | Fri 24 July 2026 | 192.05 (2.89%) | 188.00 | 185.65 - 197.05 | 1.0687 times | Fri 17 July 2026 | 186.65 (3.29%) | 179.00 | 178.00 - 188.80 | 0.6309 times | Fri 10 July 2026 | 180.70 (-0.82%) | 186.00 | 177.05 - 186.00 | 0.5495 times | Fri 03 July 2026 | 182.20 (-3.19%) | 194.40 | 175.05 - 194.40 | 0.8428 times | Thu 25 June 2026 | 188.20 (-0.32%) | 191.90 | 184.50 - 194.00 | 0.516 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 175.08 and 180.03
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.10 (0.2%) | 180.75 | 176.00 - 180.95 | 0.0599 times | Mon 31 August 2026 | 178.75 (-8.14%) | 197.80 | 174.05 - 210.00 | 1.5613 times | Fri 31 July 2026 | 194.60 (4.32%) | 191.95 | 175.05 - 197.50 | 0.9108 times | Tue 30 June 2026 | 186.55 (-2.99%) | 189.10 | 179.00 - 195.45 | 0.6674 times | Fri 29 May 2026 | 192.30 (-5.01%) | 200.00 | 184.00 - 215.00 | 1.0125 times | Thu 30 April 2026 | 202.45 (14.83%) | 179.90 | 175.50 - 213.90 | 0.9692 times | Mon 30 March 2026 | 176.30 (-17.07%) | 195.10 | 174.00 - 208.35 | 1.5438 times | Fri 27 February 2026 | 212.60 (-4.71%) | 223.00 | 210.00 - 243.00 | 1.1957 times | Fri 30 January 2026 | 223.10 (0.07%) | 228.45 | 210.00 - 244.80 | 1.0455 times | Wed 31 December 2025 | 222.95 (-9.5%) | 246.35 | 210.10 - 246.40 | 1.0339 times | Fri 28 November 2025 | 246.35 (-5.16%) | 264.00 | 242.05 - 278.90 | 1.8801 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 180.33 |
| 20 day DMA | 189.62 |
| 35 day DMA | 192.8 |
| 50 day DMA | 190.07 |
| 100 day DMA | 193.79 |
| 150 day DMA | 198.14 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.13 | 179.15 | 178.45 |
| 12 day EMA | 182.25 | 182.82 | 183.23 |
| 20 day EMA | 185.63 | 186.32 | 186.93 |
| 35 day EMA | 187.35 | 187.84 | 188.27 |
| 50 day EMA | 188.72 | 189.11 | 189.46 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 178.49 | 178.09 |
| 12 day SMA | 180.33 | 181.85 | 183.33 |
| 20 day SMA | 189.62 | 191.04 | 192.42 |
| 35 day SMA | 192.8 | 193.02 | 193.11 |
| 50 day SMA | 190.07 | 190.21 | 190.35 |
| 100 day SMA | 193.79 | 194.05 | 194.23 |
| 150 day SMA | 198.14 | 198.36 | 198.62 |
| 200 day SMA | 206.29 | 206.65 | 207 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.