Kmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmgmilk

Strong Daily Stock price targets for Kmgmilk 519415 are 31.75 and 31.75

Daily Target 131.75
Daily Target 231.75
Daily Target 331.75
Daily Target 431.75
Daily Target 531.75

Daily price and volume Kmgmilk

Date Closing Open Range Volume
Fri 03 May 2024 31.75 (-3.88%) 31.75 31.75 - 31.75 0.9615 times
Mon 22 April 2024 33.03 (-4.98%) 33.03 33.03 - 33.03 0.3846 times
Thu 18 April 2024 34.76 (-4.98%) 34.76 34.76 - 34.76 0.3846 times
Fri 22 March 2024 36.58 (-4.99%) 36.58 36.58 - 36.58 2.6923 times
Mon 19 February 2024 38.50 (0%) 38.60 38.50 - 38.60 1.1538 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.1923 times
Thu 07 December 2023 36.67 (-4.98%) 36.67 36.67 - 36.67 0.1923 times
Wed 04 October 2023 38.59 (-5%) 38.59 38.59 - 38.59 0.1923 times
Tue 27 June 2023 40.62 (-4.98%) 40.62 40.62 - 40.62 1.9231 times
Mon 26 June 2023 42.75 (-5%) 42.75 42.75 - 42.75 1.9231 times
Fri 23 June 2023 45.00 (-1.53%) 45.00 45.00 - 45.00 0.1923 times

Daily chart Kmgmilk

Weekly price and charts Kmgmilk

Strong weekly Stock price targets for Kmgmilk 519415 are 31.11 and 32.39

Weekly Target 130.9
Weekly Target 231.32
Weekly Target 332.176666666667
Weekly Target 432.6
Weekly Target 533.46

Weekly price and volumes for Kmgmilk

Date Closing Open Range Volume
Fri 03 May 2024 31.75 (-8.66%) 33.03 31.75 - 33.03 0.359 times
Thu 18 April 2024 34.76 (-4.98%) 34.76 34.76 - 34.76 0.1026 times
Fri 22 March 2024 36.58 (-4.99%) 38.60 36.58 - 38.60 1.0256 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.0513 times
Thu 07 December 2023 36.67 (-18.51%) 42.75 36.67 - 42.75 1.1282 times
Fri 23 June 2023 45.00 (8.41%) 43.58 43.58 - 48.03 3.3846 times
Fri 16 June 2023 41.51 (21.48%) 35.87 35.87 - 41.51 0.7692 times
Fri 09 June 2023 34.17 (7.66%) 33.32 32.55 - 34.90 2.1026 times
Tue 16 May 2023 31.74 (-9.73%) 33.41 31.74 - 33.41 1.0256 times
Tue 02 May 2023 35.16 (-5%) 35.16 35.16 - 35.16 0.0513 times
Thu 20 April 2023 37.01 (-4.98%) 37.01 37.01 - 37.01 0.0513 times

weekly chart Kmgmilk

Monthly price and charts Kmgmilk

Strong monthly Stock price targets for Kmgmilk 519415 are 31.75 and 31.75

Monthly Target 131.75
Monthly Target 231.75
Monthly Target 331.75
Monthly Target 431.75
Monthly Target 531.75

Monthly price and volumes Kmgmilk

Date Closing Open Range Volume
Fri 03 May 2024 31.75 (-3.88%) 31.75 31.75 - 31.75 0.2101 times
Mon 22 April 2024 33.03 (-9.7%) 34.76 33.03 - 34.76 0.1681 times
Fri 22 March 2024 36.58 (-4.99%) 36.58 36.58 - 36.58 0.5882 times
Mon 19 February 2024 38.50 (0%) 38.60 38.50 - 38.60 0.2521 times
Tue 16 January 2024 38.50 (4.99%) 38.50 38.50 - 38.50 0.042 times
Thu 07 December 2023 36.67 (-4.98%) 36.67 36.67 - 36.67 0.042 times
Wed 04 October 2023 38.59 (-5%) 38.59 38.59 - 38.59 0.042 times
Tue 27 June 2023 40.62 (24.79%) 34.17 34.17 - 48.03 4.916 times
Tue 30 May 2023 32.55 (-12.05%) 35.16 31.74 - 35.16 1.9328 times
Thu 20 April 2023 37.01 (-0.72%) 39.14 37.01 - 43.14 1.8067 times
Tue 28 March 2023 37.28 (55.01%) 25.25 25.25 - 37.28 1.4706 times

monthly chart Kmgmilk

DMA SMA EMA moving averages of Kmgmilk 519415

DMA (daily moving average) of Kmgmilk 519415

DMA period DMA value
5 day DMA 34.92
12 day DMA 38.54
20 day DMA 39.43
35 day DMA 38.17
50 day DMA 34.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kmgmilk 519415

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4135.7437.1
12 day EMA36.937.8438.71
20 day EMA37.3937.9838.5
35 day EMA35.6835.9136.08
50 day EMA33.0833.1333.13

SMA (simple moving average) of Kmgmilk 519415

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9236.2737
12 day SMA38.5439.8940.95
20 day SMA39.4339.5539.52
35 day SMA38.1738.1838.11
50 day SMA34.0833.8733.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme