Login or Join
HomepageKmgmilk 519415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmgmilk 519415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmgmilk
Strong Daily Stock price targets for Kmgmilk 519415 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.9091 times | Fri 08 August 2025 | 47.10 (-4.07%) | 47.10 | 47.10 - 47.10 | 0.4545 times | Tue 05 August 2025 | 49.10 (3.37%) | 49.10 | 49.10 - 49.10 | 0.4545 times | Fri 18 July 2025 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.4545 times | Wed 16 July 2025 | 50.00 (2.08%) | 50.00 | 50.00 - 50.00 | 0.4545 times | Mon 14 July 2025 | 48.98 (-2.99%) | 48.98 | 48.98 - 48.98 | 0.4545 times | Thu 10 July 2025 | 50.49 (4.64%) | 50.49 | 50.49 - 50.49 | 0.4545 times | Wed 09 July 2025 | 48.25 (4.53%) | 48.46 | 48.25 - 48.46 | 5 times | Wed 02 July 2025 | 46.16 (2.21%) | 46.16 | 46.16 - 46.16 | 0.4545 times | Tue 10 June 2025 | 45.16 (5%) | 45.16 | 45.16 - 45.16 | 0.9091 times | Mon 09 June 2025 | 43.01 (4.98%) | 43.01 | 43.01 - 43.01 | 0.9091 times |
Weekly price and charts Kmgmilk
Strong weekly Stock price targets for Kmgmilk 519415 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.91%) | 48.00 | 48.00 - 48.00 | 0.2817 times | Fri 08 August 2025 | 47.10 (-0.84%) | 49.10 | 47.10 - 49.10 | 0.2817 times | Fri 18 July 2025 | 47.50 (-5.92%) | 48.98 | 47.50 - 50.00 | 0.4225 times | Thu 10 July 2025 | 50.49 (9.38%) | 48.46 | 48.25 - 50.49 | 1.6901 times | Wed 02 July 2025 | 46.16 (12.67%) | 43.01 | 43.01 - 46.16 | 0.7042 times | Fri 06 June 2025 | 40.97 (15.73%) | 37.17 | 37.17 - 40.97 | 1.5493 times | Fri 30 May 2025 | 35.40 (-0.51%) | 33.81 | 33.81 - 35.85 | 2.6761 times | Fri 07 March 2025 | 35.58 (0%) | 35.58 | 35.58 - 35.58 | 1.4085 times | Fri 21 February 2025 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.8451 times | Mon 16 December 2024 | 33.89 (-1.02%) | 33.89 | 33.89 - 33.89 | 0.1408 times | Tue 10 December 2024 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.1408 times |
Monthly price and charts Kmgmilk
Strong monthly Stock price targets for Kmgmilk 519415 are 46.55 and 48.55
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Kmgmilk
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 48.00 (1.05%) | 49.10 | 47.10 - 49.10 | 0.3478 times | Fri 18 July 2025 | 47.50 (5.18%) | 46.16 | 46.16 - 50.49 | 1.3913 times | Tue 10 June 2025 | 45.16 (27.57%) | 37.17 | 37.17 - 45.16 | 1.3043 times | Fri 30 May 2025 | 35.40 (4.7%) | 33.85 | 33.84 - 35.85 | 1.3913 times | Wed 26 March 2025 | 33.81 (-4.97%) | 35.58 | 33.81 - 35.58 | 1.1304 times | Fri 21 February 2025 | 35.58 (4.99%) | 35.58 | 35.58 - 35.58 | 0.1739 times | Mon 23 December 2024 | 33.89 (3.89%) | 34.24 | 33.89 - 34.24 | 0.6087 times | Fri 29 November 2024 | 32.62 (1.94%) | 33.60 | 32.62 - 35.28 | 1.913 times | Thu 24 October 2024 | 32.00 (0%) | 31.04 | 29.51 - 32.59 | 1.3913 times | Tue 27 August 2024 | 32.00 (-9.09%) | 33.44 | 32.00 - 33.44 | 0.3478 times | Thu 25 July 2024 | 35.20 (6.44%) | 31.42 | 31.42 - 36.75 | 2.1739 times |
Indicator Analysis of Kmgmilk
Please login to view indicator analysis. or View indicator analysis of Kmgmilk 519415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmgmilk 519415
DMA (daily moving average) of Kmgmilk 519415
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.06 |
| 20 day DMA | 42.47 |
| 35 day DMA | 38.38 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmgmilk 519415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.96 | 48.39 |
| 12 day EMA | 46.15 | 45.81 | 45.57 |
| 20 day EMA | 43.68 | 43.23 | 42.82 |
| 35 day EMA | 40.52 | 40.08 | 39.67 |
| 50 day EMA | 37.39 | 36.96 | 36.55 |
SMA (simple moving average) of Kmgmilk 519415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.54 | 49.21 |
| 12 day SMA | 47.06 | 46.31 | 45.48 |
| 20 day SMA | 42.47 | 41.76 | 41.12 |
| 35 day SMA | 38.38 | 37.96 | 37.62 |
| 50 day SMA | 36.6 | 36.26 | 35.97 |
| 100 day SMA | 35.65 | 35.39 | 35.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.