Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 32.75 and 32.75
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.75 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 1.5789 times | Thu 22 October 2026 | 36.28 (0.78%) | 36.28 | 36.28 - 36.28 | 1.0526 times | Wed 21 October 2026 | 36.00 (-3.54%) | 37.30 | 36.00 - 39.18 | 1.5789 times | Fri 16 October 2026 | 37.32 (-4.99%) | 37.32 | 37.32 - 37.32 | 1.0526 times | Thu 15 October 2026 | 39.28 (-4.98%) | 39.28 | 39.28 - 39.28 | 0.5263 times | Wed 14 October 2026 | 41.34 (-4.99%) | 41.34 | 41.34 - 41.34 | 1.5789 times | Mon 12 October 2026 | 43.51 (-14.23%) | 43.51 | 43.51 - 43.51 | 0.5263 times | Tue 06 October 2026 | 50.73 (-4.98%) | 50.73 | 50.73 - 50.73 | 0.5263 times | Mon 05 October 2026 | 53.39 (-9.72%) | 53.39 | 53.39 - 53.39 | 0.5263 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 1.0526 times | Fri 25 September 2026 | 62.25 (-4.96%) | 66.81 | 62.23 - 66.81 | 2.1053 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 32.75 and 32.75
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 0.2655 times | Thu 22 October 2026 | 36.28 (-2.79%) | 37.30 | 36.00 - 39.18 | 0.4425 times | Fri 16 October 2026 | 37.32 (-26.43%) | 43.51 | 37.32 - 43.51 | 0.6195 times | Tue 06 October 2026 | 50.73 (-14.22%) | 53.39 | 50.73 - 53.39 | 0.177 times | Tue 29 September 2026 | 59.14 (-5%) | 62.50 | 59.14 - 62.50 | 0.177 times | Fri 25 September 2026 | 62.25 (-0.4%) | 62.51 | 62.23 - 72.33 | 5.0442 times | Fri 18 September 2026 | 62.50 (2.69%) | 61.00 | 61.00 - 62.50 | 0.6195 times | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.8584 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.177 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.6195 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.4159 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 32.75 and 32.75
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32.75 (-9.73%) | 32.75 | 32.75 - 32.75 | 0.1031 times | Thu 22 October 2026 | 36.28 (-38.65%) | 53.39 | 36.00 - 53.39 | 0.4811 times | Tue 29 September 2026 | 59.14 (1.09%) | 59.67 | 59.14 - 72.33 | 2.5773 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 1.6495 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 1.89 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 0.8591 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0344 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1375 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0687 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.1993 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0687 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 46.46 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.78 |
| 50 day DMA | 45.51 |
| 100 day DMA | 30.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 39.1 | 40.51 |
| 12 day EMA | 43.79 | 45.8 | 47.53 |
| 20 day EMA | 47.12 | 48.63 | 49.93 |
| 35 day EMA | 45.61 | 46.37 | 46.96 |
| 50 day EMA | 42.18 | 42.56 | 42.82 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 38.04 | 39.49 |
| 12 day SMA | 46.46 | 49.18 | 51.9 |
| 20 day SMA | 53.18 | 54.47 | 55.58 |
| 35 day SMA | 52.78 | 52.99 | 53.05 |
| 50 day SMA | 45.51 | 45.23 | 44.84 |
| 100 day SMA | 30.53 | 30.39 | 30.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.