Datiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datiware

Strong Daily Stock price targets for Datiware 519413 are 30.06 and 30.06

Daily Target 130.06
Daily Target 230.06
Daily Target 330.06
Daily Target 430.06
Daily Target 530.06

Daily price and volume Datiware

Date Closing Open Range Volume
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.0962 times
Thu 25 June 2026 28.63 (4.99%) 28.63 28.63 - 28.63 0.5769 times
Tue 02 June 2026 27.27 (4.08%) 27.51 27.27 - 27.51 1.8269 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0962 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.3846 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1923 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 4.8077 times
Thu 01 January 2026 21.58 (4.96%) 21.58 21.58 - 21.58 1.3462 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1923 times
Mon 22 September 2025 19.59 (4.98%) 19.59 19.59 - 19.59 0.4808 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.1923 times

Daily chart Datiware

Weekly price and charts Datiware

Strong weekly Stock price targets for Datiware 519413 are 30.06 and 30.06

Weekly Target 130.06
Weekly Target 230.06
Weekly Target 330.06
Weekly Target 430.06
Weekly Target 530.06

Weekly price and volumes for Datiware

Date Closing Open Range Volume
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.0847 times
Thu 25 June 2026 28.63 (14.7%) 26.20 26.20 - 28.63 2.2034 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.339 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1695 times
Thu 08 January 2026 22.65 (4.96%) 22.65 22.65 - 22.65 4.2373 times
Thu 01 January 2026 21.58 (15.65%) 19.59 19.59 - 21.58 1.7797 times
Thu 18 September 2025 18.66 (10.15%) 18.66 18.66 - 18.66 0.1695 times
Thu 19 June 2025 16.94 (10.14%) 16.14 16.14 - 16.94 0.1695 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1695 times
Fri 08 November 2024 14.65 (21.38%) 12.67 12.67 - 14.65 0.678 times
Fri 25 October 2024 12.07 (10.13%) 11.50 11.50 - 12.07 0.1695 times

weekly chart Datiware

Monthly price and charts Datiware

Strong monthly Stock price targets for Datiware 519413 are 30.06 and 30.06

Monthly Target 130.06
Monthly Target 230.06
Monthly Target 330.06
Monthly Target 430.06
Monthly Target 530.06

Monthly price and volumes Datiware

Date Closing Open Range Volume
Thu 02 July 2026 30.06 (4.99%) 30.06 30.06 - 30.06 0.0926 times
Thu 25 June 2026 28.63 (9.27%) 27.51 27.27 - 28.63 2.3148 times
Mon 11 May 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0926 times
Mon 13 April 2026 24.96 (4.96%) 24.96 24.96 - 24.96 0.3704 times
Thu 12 February 2026 23.78 (4.99%) 23.78 23.78 - 23.78 0.1852 times
Thu 08 January 2026 22.65 (10.17%) 21.58 21.58 - 22.65 5.9259 times
Wed 15 October 2025 20.56 (4.95%) 20.56 20.56 - 20.56 0.1852 times
Mon 22 September 2025 19.59 (15.64%) 18.66 18.66 - 19.59 0.6481 times
Thu 19 June 2025 16.94 (4.96%) 16.94 16.94 - 16.94 0.0926 times
Tue 01 April 2025 16.14 (4.94%) 16.14 16.14 - 16.14 0.0926 times
Tue 17 December 2024 15.38 (4.98%) 15.38 15.38 - 15.38 0.1852 times

monthly chart Datiware

DMA SMA EMA moving averages of Datiware 519413

DMA (daily moving average) of Datiware 519413

DMA period DMA value
5 day DMA 27.42
12 day DMA 23.41
20 day DMA 19.53
35 day DMA 15.99
50 day DMA 16.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Datiware 519413

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5126.2325.03
12 day EMA23.9322.8221.76
20 day EMA21.3120.3919.52
35 day EMA19.4318.818.22
50 day EMA17.8717.3716.91

SMA (simple moving average) of Datiware 519413

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4226.1724.97
12 day SMA23.4122.2521.14
20 day SMA19.5318.5717.66
35 day SMA15.9915.5815.22
50 day SMA16.6116.3716.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme