Login or Join
HomepageDatiware 519413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datiware 519413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datiware
Strong Daily Stock price targets for Datiware 519413 are 60.86 and 60.86
| Daily Target 1 | 60.86 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 60.86 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 60.86 |
Daily price and volume Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (1.99%) | 60.86 | 60.86 - 60.86 | 1.7143 times | Tue 01 September 2026 | 59.67 (2%) | 59.67 | 59.67 - 59.67 | 0.8571 times | Mon 31 August 2026 | 58.50 (0.24%) | 59.00 | 58.50 - 59.52 | 3.4286 times | Fri 28 August 2026 | 58.36 (1.99%) | 58.36 | 58.36 - 58.36 | 0.2857 times | Tue 25 August 2026 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 0.2857 times | Fri 21 August 2026 | 56.10 (2%) | 56.10 | 56.10 - 56.10 | 0.2857 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5714 times | Tue 18 August 2026 | 55.00 (0.7%) | 55.00 | 55.00 - 55.00 | 0.5714 times | Mon 17 August 2026 | 54.62 (2%) | 54.62 | 54.62 - 54.62 | 0.5714 times | Thu 13 August 2026 | 53.55 (2%) | 52.50 | 52.50 - 53.55 | 1.4286 times | Tue 11 August 2026 | 52.50 (0.57%) | 52.50 | 52.50 - 52.50 | 3.1429 times |
Weekly price and charts Datiware
Strong weekly Stock price targets for Datiware 519413 are 59.68 and 62.04
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (4.28%) | 59.00 | 58.50 - 60.86 | 1.5217 times | Fri 28 August 2026 | 58.36 (4.03%) | 57.22 | 57.22 - 58.36 | 0.1449 times | Fri 21 August 2026 | 56.10 (4.76%) | 54.62 | 54.62 - 56.10 | 0.5072 times | Thu 13 August 2026 | 53.55 (2.59%) | 52.50 | 52.50 - 53.55 | 1.1594 times | Wed 05 August 2026 | 52.20 (12.09%) | 48.89 | 47.50 - 52.20 | 0.7971 times | Fri 31 July 2026 | 46.57 (10.22%) | 44.36 | 44.36 - 46.57 | 3.0435 times | Thu 23 July 2026 | 42.25 (21.48%) | 36.51 | 36.51 - 42.25 | 0.7246 times | Tue 14 July 2026 | 34.78 (15.7%) | 33.13 | 33.13 - 34.78 | 0.1449 times | Thu 02 July 2026 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 0.0725 times | Thu 25 June 2026 | 28.63 (14.7%) | 26.20 | 26.20 - 28.63 | 1.8841 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.2899 times |
Monthly price and charts Datiware
Strong monthly Stock price targets for Datiware 519413 are 60.27 and 61.46
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Datiware
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.86 (4.03%) | 59.67 | 59.67 - 60.86 | 0.4147 times | Mon 31 August 2026 | 58.50 (25.62%) | 48.89 | 47.50 - 59.52 | 2.212 times | Fri 31 July 2026 | 46.57 (62.66%) | 30.06 | 30.06 - 46.57 | 2.5346 times | Thu 25 June 2026 | 28.63 (9.27%) | 27.51 | 27.27 - 28.63 | 1.1521 times | Mon 11 May 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0461 times | Mon 13 April 2026 | 24.96 (4.96%) | 24.96 | 24.96 - 24.96 | 0.1843 times | Thu 12 February 2026 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 0.0922 times | Thu 08 January 2026 | 22.65 (10.17%) | 21.58 | 21.58 - 22.65 | 2.9493 times | Wed 15 October 2025 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.0922 times | Mon 22 September 2025 | 19.59 (15.64%) | 18.66 | 18.66 - 19.59 | 0.3226 times | Thu 19 June 2025 | 16.94 (4.96%) | 16.94 | 16.94 - 16.94 | 0.0461 times |
Indicator Analysis of Datiware
Please login to view indicator analysis. or View indicator analysis of Datiware 519413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datiware 519413
DMA (daily moving average) of Datiware 519413
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 56.13 |
| 20 day DMA | 50.96 |
| 35 day DMA | 39.55 |
| 50 day DMA | 31.16 |
| 100 day DMA | 24.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datiware 519413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 57.96 | 57.1 |
| 12 day EMA | 55.24 | 54.22 | 53.23 |
| 20 day EMA | 50.35 | 49.24 | 48.14 |
| 35 day EMA | 41.67 | 40.54 | 39.41 |
| 50 day EMA | 32.36 | 31.2 | 30.04 |
SMA (simple moving average) of Datiware 519413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.97 | 57.04 |
| 12 day SMA | 56.13 | 55.22 | 54.2 |
| 20 day SMA | 50.96 | 49.66 | 48.33 |
| 35 day SMA | 39.55 | 38.25 | 36.96 |
| 50 day SMA | 31.16 | 30.16 | 29.2 |
| 100 day SMA | 24.12 | 23.65 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.