Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 145.15 and 150.1
| Daily Target 1 | 144.12 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 149.06666666667 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 154.02 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.25 (-1.36%) | 151.95 | 147.00 - 151.95 | 0.4382 times | Thu 22 January 2026 | 150.30 (1.18%) | 150.90 | 147.80 - 153.25 | 0.522 times | Wed 21 January 2026 | 148.55 (0.61%) | 146.20 | 145.50 - 149.60 | 0.8923 times | Tue 20 January 2026 | 147.65 (-0.4%) | 149.85 | 145.25 - 150.00 | 0.8707 times | Mon 19 January 2026 | 148.25 (-0.5%) | 150.00 | 146.15 - 150.00 | 1.6586 times | Fri 16 January 2026 | 149.00 (2.65%) | 145.00 | 142.30 - 150.00 | 0.692 times | Wed 14 January 2026 | 145.15 (2.4%) | 140.85 | 140.00 - 145.35 | 0.9843 times | Tue 13 January 2026 | 141.75 (-0.04%) | 140.40 | 139.10 - 143.90 | 0.9538 times | Mon 12 January 2026 | 141.80 (1.14%) | 141.00 | 136.70 - 144.00 | 1.9698 times | Fri 09 January 2026 | 140.20 (-1.72%) | 141.10 | 135.10 - 144.40 | 1.0184 times | Thu 08 January 2026 | 142.65 (-1.99%) | 146.75 | 141.00 - 146.75 | 0.6544 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 142.75 and 150.75
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.4054 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.4754 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.3621 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.8109 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.8874 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.8118 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.5901 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.4666 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 0.9973 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 132.00 - 141.00 | 0.1931 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.4617 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 141.68 and 159.83
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 137.82 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.25 (3.42%) | 140.65 | 135.10 - 153.25 | 2.2041 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.7541 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.8013 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.385 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.6639 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4806 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.8846 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.01 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.1915 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.6248 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.4127 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 145.76 |
| 20 day DMA | 144.46 |
| 35 day DMA | 140.79 |
| 50 day DMA | 139.57 |
| 100 day DMA | 133.46 |
| 150 day DMA | 125.83 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 148.29 | 147.29 |
| 12 day EMA | 146.39 | 146.05 | 145.28 |
| 20 day EMA | 144.64 | 144.26 | 143.62 |
| 35 day EMA | 142.48 | 142.14 | 141.66 |
| 50 day EMA | 140.25 | 139.92 | 139.5 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 148.75 | 147.72 |
| 12 day SMA | 145.76 | 145.53 | 145.09 |
| 20 day SMA | 144.46 | 143.92 | 143.18 |
| 35 day SMA | 140.79 | 140.51 | 140.17 |
| 50 day SMA | 139.57 | 139.35 | 139.1 |
| 100 day SMA | 133.46 | 133.17 | 132.88 |
| 150 day SMA | 125.83 | 125.5 | 125.17 |
| 200 day SMA | 116.37 | 116.04 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.