Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 150.48 and 154.63
| Daily Target 1 | 147.28 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 151.43333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 155.58 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (2.15%) | 150.00 | 149.20 - 153.35 | 1.0068 times | Wed 13 May 2026 | 148.55 (1.47%) | 149.00 | 145.10 - 149.90 | 1.141 times | Tue 12 May 2026 | 146.40 (-2.24%) | 150.40 | 145.50 - 150.40 | 0.8375 times | Mon 11 May 2026 | 149.75 (-2.66%) | 154.00 | 147.75 - 154.00 | 1.015 times | Fri 08 May 2026 | 153.85 (0.52%) | 155.90 | 152.00 - 156.50 | 0.8535 times | Thu 07 May 2026 | 153.05 (1.39%) | 150.15 | 150.15 - 156.00 | 0.9387 times | Wed 06 May 2026 | 150.95 (1.31%) | 150.35 | 147.65 - 152.00 | 0.9839 times | Tue 05 May 2026 | 149.00 (-0.5%) | 149.80 | 148.25 - 149.80 | 0.8559 times | Mon 04 May 2026 | 149.75 (1.49%) | 149.05 | 146.05 - 151.00 | 1.1391 times | Thu 30 April 2026 | 147.55 (0.24%) | 148.00 | 145.40 - 149.50 | 1.2287 times | Wed 29 April 2026 | 147.20 (-0.51%) | 149.65 | 147.00 - 149.65 | 0.9051 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 143.98 and 152.88
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (-1.36%) | 154.00 | 145.10 - 154.00 | 0.5257 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.627 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.5797 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.655 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.5503 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.1276 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.6934 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.8248 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 1.0871 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.3295 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 1.2922 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 148.43 and 159.83
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.75 (2.85%) | 149.05 | 145.10 - 156.50 | 0.3229 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2238 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.617 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8845 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9674 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2753 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5972 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2799 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4827 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3494 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6431 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 149.65 |
| 20 day DMA | 148.95 |
| 35 day DMA | 148.15 |
| 50 day DMA | 147.92 |
| 100 day DMA | 150.48 |
| 150 day DMA | 144.37 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 149.18 | 149.49 |
| 12 day EMA | 149.66 | 149.28 | 149.41 |
| 20 day EMA | 149.33 | 149.07 | 149.13 |
| 35 day EMA | 149.28 | 149.13 | 149.16 |
| 50 day EMA | 149.22 | 149.12 | 149.14 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 150.32 | 150.8 |
| 12 day SMA | 149.65 | 149.28 | 149.23 |
| 20 day SMA | 148.95 | 148.72 | 148.66 |
| 35 day SMA | 148.15 | 147.98 | 147.98 |
| 50 day SMA | 147.92 | 147.97 | 148.16 |
| 100 day SMA | 150.48 | 150.33 | 150.2 |
| 150 day SMA | 144.37 | 144.18 | 144.02 |
| 200 day SMA | 138.55 | 138.33 | 138.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.