Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 160.03 and 163.58
| Daily Target 1 | 159.3 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 162.85 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 166.4 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 162.20 (-1.52%) | 164.95 | 161.40 - 164.95 | 0.3664 times | Wed 19 August 2026 | 164.70 (3.55%) | 158.55 | 156.85 - 175.90 | 0.4996 times | Tue 18 August 2026 | 159.05 (-2.09%) | 157.10 | 157.10 - 163.00 | 0.0914 times | Mon 17 August 2026 | 162.45 (-0.25%) | 170.00 | 160.20 - 170.00 | 0.901 times | Fri 14 August 2026 | 162.85 (0.4%) | 163.75 | 162.10 - 167.00 | 0.4432 times | Thu 13 August 2026 | 162.20 (-1.01%) | 162.80 | 161.30 - 162.95 | 1.058 times | Wed 12 August 2026 | 163.85 (-0.55%) | 167.95 | 160.00 - 170.00 | 1.0501 times | Tue 11 August 2026 | 164.75 (0.06%) | 166.00 | 159.00 - 170.00 | 1.645 times | Mon 10 August 2026 | 164.65 (1.79%) | 165.70 | 159.40 - 178.85 | 2.3369 times | Fri 07 August 2026 | 161.75 (0.62%) | 161.35 | 159.10 - 161.95 | 1.6083 times | Thu 06 August 2026 | 160.75 (0.41%) | 161.00 | 156.00 - 161.25 | 1.8943 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 150 and 169.05
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 162.20 (-0.4%) | 170.00 | 156.85 - 175.90 | 0.1908 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.6709 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 0.8048 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.3868 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.1043 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.1365 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.212 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.3307 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.096 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.0671 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 1.0368 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.68 and 170.53
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 162.20 (0.4%) | 163.00 | 156.00 - 178.85 | 0.2166 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7344 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.592 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6343 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1177 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.4768 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7212 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.7968 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1647 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5454 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2556 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 162.44 |
| 20 day DMA | 161.53 |
| 35 day DMA | 159.61 |
| 50 day DMA | 157.56 |
| 100 day DMA | 154.23 |
| 150 day DMA | 154.58 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 162.58 | 161.52 |
| 12 day EMA | 162.18 | 162.18 | 161.72 |
| 20 day EMA | 161.5 | 161.43 | 161.09 |
| 35 day EMA | 159.67 | 159.52 | 159.22 |
| 50 day EMA | 157.84 | 157.66 | 157.37 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 162.25 | 162.08 |
| 12 day SMA | 162.44 | 162.26 | 161.93 |
| 20 day SMA | 161.53 | 161.59 | 161.41 |
| 35 day SMA | 159.61 | 159.1 | 158.67 |
| 50 day SMA | 157.56 | 157.43 | 157.22 |
| 100 day SMA | 154.23 | 154.01 | 153.83 |
| 150 day SMA | 154.58 | 154.45 | 154.32 |
| 200 day SMA | 150.24 | 150.07 | 149.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.