Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 43.81 and 46.71
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 49.04 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.51 (-0.11%) | 46.00 | 45.00 - 47.90 | 1.952 times | Thu 25 April 2024 | 45.56 (-1.09%) | 46.00 | 45.50 - 46.75 | 1.0877 times | Wed 24 April 2024 | 46.06 (0.11%) | 47.97 | 45.61 - 47.97 | 0.8045 times | Tue 23 April 2024 | 46.01 (0.92%) | 46.80 | 45.05 - 46.80 | 0.6596 times | Mon 22 April 2024 | 45.59 (-1.7%) | 47.89 | 44.90 - 47.89 | 1.2206 times | Fri 19 April 2024 | 46.38 (3.07%) | 45.00 | 43.27 - 46.80 | 1.0939 times | Thu 18 April 2024 | 45.00 (-0.07%) | 45.93 | 44.40 - 46.50 | 0.6594 times | Tue 16 April 2024 | 45.03 (-0.49%) | 45.50 | 44.25 - 46.97 | 0.3488 times | Mon 15 April 2024 | 45.25 (-3.85%) | 47.00 | 45.00 - 47.00 | 1.9108 times | Fri 12 April 2024 | 47.06 (-1.4%) | 48.68 | 46.85 - 48.68 | 0.2627 times | Wed 10 April 2024 | 47.73 (-0.81%) | 48.89 | 47.70 - 48.90 | 0.2534 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 43.67 and 46.74
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.51 (-1.88%) | 47.89 | 44.90 - 47.97 | 0.5651 times | Fri 19 April 2024 | 46.38 (-1.44%) | 47.00 | 43.27 - 47.00 | 0.3961 times | Fri 12 April 2024 | 47.06 (-1.96%) | 47.10 | 46.12 - 49.45 | 0.1361 times | Fri 05 April 2024 | 48.00 (13.72%) | 43.99 | 42.75 - 49.88 | 0.8799 times | Thu 28 March 2024 | 42.21 (-5.19%) | 43.01 | 42.02 - 46.00 | 2.26 times | Fri 22 March 2024 | 44.52 (-1.11%) | 43.01 | 42.00 - 45.90 | 1.0411 times | Fri 15 March 2024 | 45.02 (-7.73%) | 48.79 | 43.22 - 50.75 | 1.4973 times | Thu 07 March 2024 | 48.79 (-6.1%) | 51.98 | 48.00 - 52.50 | 0.7218 times | Sat 02 March 2024 | 51.96 (-3.55%) | 52.21 | 50.01 - 54.39 | 1.4124 times | Fri 23 February 2024 | 53.87 (-3.82%) | 56.45 | 51.70 - 56.45 | 1.0901 times | Fri 16 February 2024 | 56.01 (-6.51%) | 59.89 | 55.00 - 60.65 | 1.5631 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 44.13 and 51.26
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.51 (7.82%) | 43.99 | 42.75 - 49.88 | 0.3425 times | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.9817 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 1.3496 times | Wed 31 January 2024 | 58.01 (5.47%) | 55.99 | 54.29 - 70.45 | 1.9536 times | Fri 29 December 2023 | 55.00 (-1.79%) | 56.01 | 53.53 - 63.40 | 0.9349 times | Thu 30 November 2023 | 56.00 (12%) | 49.94 | 48.07 - 61.97 | 0.7453 times | Tue 31 October 2023 | 50.00 (6.97%) | 46.88 | 42.41 - 54.02 | 2.3156 times | Fri 29 September 2023 | 46.74 (-18.54%) | 58.50 | 42.70 - 62.15 | 0.574 times | Thu 31 August 2023 | 57.38 (7.33%) | 53.50 | 50.01 - 58.50 | 0.54 times | Mon 31 July 2023 | 53.46 (-9.3%) | 60.12 | 52.60 - 60.90 | 0.2628 times | Fri 30 June 2023 | 58.94 (5.57%) | 54.71 | 54.00 - 67.80 | 0.5615 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46 |
| 35 day DMA | 46.33 |
| 50 day DMA | 48.62 |
| 100 day DMA | 54.2 |
| 150 day DMA | 53.7 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.82 | 45.95 |
| 12 day EMA | 45.92 | 45.99 | 46.07 |
| 20 day EMA | 46.24 | 46.32 | 46.4 |
| 35 day EMA | 47.83 | 47.97 | 48.11 |
| 50 day EMA | 49.24 | 49.39 | 49.55 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.92 | 45.81 |
| 12 day SMA | 46.11 | 46.2 | 46.4 |
| 20 day SMA | 46 | 45.97 | 45.91 |
| 35 day SMA | 46.33 | 46.52 | 46.68 |
| 50 day SMA | 48.62 | 48.87 | 49.16 |
| 100 day SMA | 54.2 | 54.3 | 54.41 |
| 150 day SMA | 53.7 | 53.76 | 53.82 |
| 200 day SMA | 54.14 | 54.2 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.