Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 141.28 and 147.33
| Daily Target 1 | 139.82 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 145.86666666667 |
| Daily Target 4 | 148.78 |
| Daily Target 5 | 151.92 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.65 (-0.82%) | 148.05 | 142.95 - 149.00 | 1.2354 times | Thu 02 July 2026 | 146.85 (1.87%) | 147.80 | 145.50 - 150.60 | 0.8932 times | Wed 01 July 2026 | 144.15 (-3.64%) | 149.70 | 142.10 - 149.70 | 0.9406 times | Tue 30 June 2026 | 149.60 (2.85%) | 147.00 | 145.00 - 150.00 | 0.9268 times | Mon 29 June 2026 | 145.45 (-0.07%) | 147.00 | 145.00 - 147.00 | 1.0394 times | Thu 25 June 2026 | 145.55 (-1.62%) | 149.05 | 140.05 - 150.50 | 0.8615 times | Wed 24 June 2026 | 147.95 (0.17%) | 147.95 | 146.00 - 149.05 | 0.9617 times | Tue 23 June 2026 | 147.70 (-3.56%) | 154.45 | 146.45 - 154.45 | 1.3164 times | Mon 22 June 2026 | 153.15 (-0.94%) | 156.85 | 151.00 - 156.85 | 1.0079 times | Fri 19 June 2026 | 154.60 (-1.4%) | 160.00 | 147.80 - 160.00 | 0.8171 times | Thu 18 June 2026 | 156.80 (-0.57%) | 159.00 | 154.00 - 159.00 | 0.8523 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 139.63 and 148.13
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.1686 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 0.9625 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 0.9371 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9105 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7334 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.9237 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.1239 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.1541 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 1.084 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 1.0022 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 1.1324 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 139.63 and 148.13
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145.65 (-2.64%) | 149.70 | 142.10 - 150.60 | 0.112 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6291 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6741 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1878 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5694 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8291 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9095 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2378 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5796 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2717 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4685 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 149.6 |
| 20 day DMA | 152.41 |
| 35 day DMA | 153.79 |
| 50 day DMA | 152.35 |
| 100 day DMA | 153.08 |
| 150 day DMA | 149.67 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 147.01 | 147.09 |
| 12 day EMA | 148.95 | 149.55 | 150.04 |
| 20 day EMA | 150.62 | 151.14 | 151.59 |
| 35 day EMA | 151.24 | 151.57 | 151.85 |
| 50 day EMA | 151.4 | 151.63 | 151.82 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 146.32 | 146.54 |
| 12 day SMA | 149.6 | 150.8 | 151.75 |
| 20 day SMA | 152.41 | 152.87 | 153.36 |
| 35 day SMA | 153.79 | 153.87 | 153.86 |
| 50 day SMA | 152.35 | 152.4 | 152.44 |
| 100 day SMA | 153.08 | 153.35 | 153.47 |
| 150 day SMA | 149.67 | 149.6 | 149.53 |
| 200 day SMA | 144.66 | 144.55 | 144.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.