Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 130.33 and 135.08
| Daily Target 1 | 129.32 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 134.06666666667 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 138.82 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.35 (-1%) | 134.05 | 132.05 - 136.80 | 0.5801 times | Fri 05 December 2025 | 134.70 (-0.7%) | 136.50 | 132.60 - 136.50 | 0.3511 times | Thu 04 December 2025 | 135.65 (-2.06%) | 137.50 | 130.00 - 139.00 | 1.9577 times | Wed 03 December 2025 | 138.50 (0.29%) | 138.50 | 136.15 - 138.85 | 0.4209 times | Tue 02 December 2025 | 138.10 (0.55%) | 136.00 | 134.00 - 138.25 | 0.475 times | Mon 01 December 2025 | 137.35 (-0.83%) | 139.90 | 135.00 - 139.90 | 0.4308 times | Fri 28 November 2025 | 138.50 (1.09%) | 139.50 | 136.00 - 139.50 | 0.6132 times | Thu 27 November 2025 | 137.00 (1.11%) | 136.00 | 133.10 - 139.00 | 1.3882 times | Wed 26 November 2025 | 135.50 (1.38%) | 135.95 | 132.00 - 136.95 | 1.3544 times | Tue 25 November 2025 | 133.65 (1.1%) | 133.00 | 130.50 - 135.40 | 2.4285 times | Mon 24 November 2025 | 132.20 (-2.44%) | 135.00 | 131.65 - 135.00 | 1.9856 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 130.33 and 135.08
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.35 (-1%) | 134.05 | 132.05 - 136.80 | 0.2423 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 1.5187 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 3.2457 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 132.00 - 141.00 | 0.6285 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 1.5025 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.4271 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.6228 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.5565 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.617 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.6389 times | Fri 03 October 2025 | 123.30 (-1.12%) | 125.95 | 120.00 - 125.95 | 0.8323 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 126.73 and 136.63
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.35 (-3.72%) | 139.90 | 130.00 - 139.90 | 0.363 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.1963 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5748 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.9913 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.7176 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.3208 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.508 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.7791 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.9329 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.6162 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.1109 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 135.83 |
| 20 day DMA | 136.47 |
| 35 day DMA | 133.61 |
| 50 day DMA | 130.81 |
| 100 day DMA | 125.06 |
| 150 day DMA | 116.11 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 136.23 | 137 |
| 12 day EMA | 135.82 | 136.27 | 136.56 |
| 20 day EMA | 135.34 | 135.55 | 135.64 |
| 35 day EMA | 133.4 | 133.4 | 133.32 |
| 50 day EMA | 131.09 | 131 | 130.85 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 136.86 | 137.62 |
| 12 day SMA | 135.83 | 136.08 | 136.19 |
| 20 day SMA | 136.47 | 136.63 | 136.75 |
| 35 day SMA | 133.61 | 133.37 | 133.09 |
| 50 day SMA | 130.81 | 130.6 | 130.43 |
| 100 day SMA | 125.06 | 124.8 | 124.51 |
| 150 day SMA | 116.11 | 115.78 | 115.43 |
| 200 day SMA | 106 | 105.66 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.