Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 154.88 and 159.08
| Daily Target 1 | 153.55 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 157.75 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 161.95 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.09%) | 159.00 | 155.10 - 159.30 | 0.1351 times | Thu 01 October 2026 | 159.00 (-0.31%) | 158.95 | 153.95 - 159.65 | 0.246 times | Tue 29 September 2026 | 159.50 (-0.59%) | 159.05 | 156.60 - 162.40 | 0.7901 times | Mon 28 September 2026 | 160.45 (-0.37%) | 158.00 | 158.00 - 161.85 | 0.743 times | Fri 25 September 2026 | 161.05 (-0.83%) | 162.00 | 160.00 - 163.80 | 2.2771 times | Thu 24 September 2026 | 162.40 (-0.67%) | 165.70 | 159.15 - 165.70 | 1.9173 times | Wed 23 September 2026 | 163.50 (0.74%) | 163.40 | 160.65 - 165.90 | 0.3398 times | Tue 22 September 2026 | 162.30 (-0.98%) | 162.90 | 160.50 - 164.60 | 1.0902 times | Mon 21 September 2026 | 163.90 (1.55%) | 161.90 | 159.05 - 165.00 | 1.9751 times | Fri 18 September 2026 | 161.40 (0.19%) | 162.50 | 160.05 - 163.05 | 0.4861 times | Thu 17 September 2026 | 161.10 (-1.74%) | 158.00 | 158.00 - 163.25 | 0.0892 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 154.88 and 159.08
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.09%) | 159.00 | 155.10 - 159.30 | 0.0217 times | Thu 01 October 2026 | 159.00 (-1.27%) | 158.00 | 153.95 - 162.40 | 0.2864 times | Fri 25 September 2026 | 161.05 (-0.22%) | 161.90 | 159.05 - 165.90 | 1.2234 times | Fri 18 September 2026 | 161.40 (-1.5%) | 166.00 | 158.00 - 166.00 | 0.3259 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 1.3649 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 1.6072 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 1.555 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.6276 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 1.3584 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 1.6295 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 2.8079 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 153.55 and 159.25
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.41%) | 158.95 | 153.95 - 159.65 | 0.0045 times | Tue 29 September 2026 | 159.50 (-1.39%) | 162.00 | 156.10 - 166.90 | 0.3328 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3993 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.8427 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6792 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.7278 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2825 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6945 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9749 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0617 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3364 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 161.45 |
| 20 day DMA | 161.76 |
| 35 day DMA | 162.14 |
| 50 day DMA | 161.91 |
| 100 day DMA | 158.23 |
| 150 day DMA | 155.08 |
| 200 day DMA | 154.09 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 160.26 | 160.89 |
| 12 day EMA | 160.89 | 161.26 | 161.67 |
| 20 day EMA | 161.37 | 161.64 | 161.92 |
| 35 day EMA | 161.63 | 161.79 | 161.95 |
| 50 day EMA | 161.65 | 161.76 | 161.87 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 160.48 | 161.38 |
| 12 day SMA | 161.45 | 161.77 | 162.17 |
| 20 day SMA | 161.76 | 161.82 | 161.95 |
| 35 day SMA | 162.14 | 162.29 | 162.45 |
| 50 day SMA | 161.91 | 161.96 | 162.02 |
| 100 day SMA | 158.23 | 158.18 | 158.12 |
| 150 day SMA | 155.08 | 155.13 | 155.17 |
| 200 day SMA | 154.09 | 153.96 | 153.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.