Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 52.55 and 53.45
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.6 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.00 (1.44%) | 52.21 | 52.10 - 53.00 | 0.0145 times | Mon 08 December 2025 | 52.25 (-5.84%) | 54.50 | 50.70 - 54.52 | 0.3558 times | Fri 05 December 2025 | 55.49 (-2.03%) | 56.64 | 55.28 - 56.64 | 0.1185 times | Thu 04 December 2025 | 56.64 (2.26%) | 59.35 | 54.21 - 59.35 | 0.1338 times | Wed 03 December 2025 | 55.39 (2.96%) | 57.00 | 55.03 - 59.18 | 1.9895 times | Tue 02 December 2025 | 53.80 (-7.61%) | 57.90 | 52.41 - 57.90 | 0.3419 times | Mon 01 December 2025 | 58.23 (-10%) | 64.08 | 58.23 - 64.08 | 6.9414 times | Fri 28 November 2025 | 64.70 (-5.3%) | 68.00 | 63.75 - 68.00 | 0.0703 times | Thu 27 November 2025 | 68.32 (1.83%) | 67.80 | 67.80 - 68.97 | 0.0064 times | Wed 26 November 2025 | 67.09 (2.08%) | 66.00 | 65.60 - 67.25 | 0.0279 times | Tue 25 November 2025 | 65.72 (-3.05%) | 67.14 | 65.50 - 68.75 | 0.032 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 49.94 and 53.76
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.00 (-4.49%) | 54.50 | 50.70 - 54.52 | 0.1903 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 4.8933 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.1485 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 70.02 - 75.24 | 0.8077 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0792 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.5463 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 2.4625 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.1718 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.4421 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.2584 times | Fri 03 October 2025 | 66.98 (1.93%) | 66.49 | 61.21 - 66.98 | 0.1367 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 45.16 and 58.54
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.00 (-18.08%) | 64.08 | 50.70 - 64.08 | 1.6961 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5277 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 1.1478 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.6871 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.6801 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.2398 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1611 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0851 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 3.4446 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.3307 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.4726 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 59.87 |
| 20 day DMA | 65.48 |
| 35 day DMA | 70.25 |
| 50 day DMA | 68.81 |
| 100 day DMA | 80.15 |
| 150 day DMA | 90.14 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 55.62 | 57.3 |
| 12 day EMA | 59.28 | 60.42 | 61.91 |
| 20 day EMA | 62.82 | 63.85 | 65.07 |
| 35 day EMA | 65.41 | 66.14 | 66.96 |
| 50 day EMA | 67.47 | 68.06 | 68.7 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.71 | 55.91 |
| 12 day SMA | 59.87 | 61.59 | 63.37 |
| 20 day SMA | 65.48 | 66.59 | 67.71 |
| 35 day SMA | 70.25 | 70.71 | 71.15 |
| 50 day SMA | 68.81 | 69.16 | 69.58 |
| 100 day SMA | 80.15 | 80.67 | 81.21 |
| 150 day SMA | 90.14 | 90.58 | 91.01 |
| 200 day SMA | 93.02 | 93.21 | 93.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.