Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 39.64 and 40.91
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.96 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.27 (-0.57%) | 41.40 | 40.27 - 41.54 | 0.1188 times | Tue 10 March 2026 | 40.50 (0.42%) | 41.50 | 40.40 - 41.50 | 0.6828 times | Mon 09 March 2026 | 40.33 (-7.18%) | 41.26 | 40.30 - 41.26 | 0.2726 times | Fri 06 March 2026 | 43.45 (0.32%) | 44.37 | 43.45 - 44.37 | 1.1193 times | Thu 05 March 2026 | 43.31 (0.58%) | 44.32 | 43.31 - 47.20 | 1.0562 times | Wed 04 March 2026 | 43.06 (-4.82%) | 43.70 | 42.41 - 52.00 | 6.4032 times | Mon 02 March 2026 | 45.24 (-0.35%) | 44.69 | 44.69 - 45.40 | 0.1526 times | Thu 26 February 2026 | 45.40 (-3.38%) | 48.71 | 45.40 - 48.71 | 0.0025 times | Wed 25 February 2026 | 46.99 (-0.44%) | 46.99 | 46.99 - 46.99 | 0.1545 times | Tue 24 February 2026 | 47.20 (-2.92%) | 47.20 | 47.20 - 47.20 | 0.0375 times | Mon 23 February 2026 | 48.62 (3.89%) | 47.29 | 46.97 - 48.62 | 1.9422 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 39.64 and 40.91
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.27 (-7.32%) | 41.26 | 40.27 - 41.54 | 0.0429 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.349 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.0854 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 0.5796 times | Fri 13 February 2026 | 47.79 (-8.27%) | 49.65 | 46.11 - 49.65 | 0.133 times | Fri 06 February 2026 | 52.10 (3.07%) | 47.50 | 47.40 - 52.10 | 0.08 times | Fri 30 January 2026 | 50.55 (4.62%) | 49.28 | 47.78 - 50.55 | 0.1075 times | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 3.1126 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 4.6533 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.8567 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 1.3357 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 34.41 and 46.14
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.27 (-11.3%) | 44.69 | 40.27 - 52.00 | 0.0974 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2183 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.3666 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.9814 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4663 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.8412 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.2365 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4984 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1758 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.118 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0624 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 44.26 |
| 20 day DMA | 45.44 |
| 35 day DMA | 47.38 |
| 50 day DMA | 48.11 |
| 100 day DMA | 57.24 |
| 150 day DMA | 65.71 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.1 | 42.9 |
| 12 day EMA | 43.49 | 44.08 | 44.73 |
| 20 day EMA | 44.92 | 45.41 | 45.93 |
| 35 day EMA | 46.46 | 46.82 | 47.19 |
| 50 day EMA | 47.82 | 48.13 | 48.44 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 42.13 | 43.08 |
| 12 day SMA | 44.26 | 44.91 | 45.4 |
| 20 day SMA | 45.44 | 45.81 | 46.39 |
| 35 day SMA | 47.38 | 47.57 | 47.68 |
| 50 day SMA | 48.11 | 48.36 | 48.59 |
| 100 day SMA | 57.24 | 57.48 | 57.72 |
| 150 day SMA | 65.71 | 66.08 | 66.47 |
| 200 day SMA | 76.32 | 76.65 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.