Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 51.04 and 54.37
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.91 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.40 (-0.06%) | 53.46 | 52.01 - 55.34 | 2.0851 times | Fri 03 May 2024 | 53.43 (0.19%) | 55.90 | 51.46 - 55.90 | 0.2105 times | Thu 02 May 2024 | 53.33 (-4.19%) | 56.22 | 52.90 - 56.22 | 0.787 times | Tue 30 April 2024 | 55.66 (1.89%) | 51.50 | 51.50 - 58.00 | 0.8518 times | Mon 29 April 2024 | 54.63 (-0.18%) | 54.81 | 54.20 - 56.49 | 0.3319 times | Fri 26 April 2024 | 54.73 (-1.46%) | 56.15 | 54.15 - 57.44 | 0.8488 times | Thu 25 April 2024 | 55.54 (-0.63%) | 56.64 | 54.27 - 58.15 | 2.9255 times | Wed 24 April 2024 | 55.89 (0.68%) | 56.15 | 55.00 - 56.65 | 0.2397 times | Tue 23 April 2024 | 55.51 (-1.37%) | 57.41 | 55.50 - 57.41 | 0.2477 times | Mon 22 April 2024 | 56.28 (2.87%) | 55.76 | 55.76 - 59.00 | 1.472 times | Fri 19 April 2024 | 54.71 (-2.65%) | 57.00 | 54.40 - 57.00 | 1.0448 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 51.04 and 54.37
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.40 (-0.06%) | 53.46 | 52.01 - 55.34 | 0.3822 times | Fri 03 May 2024 | 53.43 (-2.38%) | 54.81 | 51.46 - 58.00 | 0.3999 times | Fri 26 April 2024 | 54.73 (0.04%) | 55.76 | 54.15 - 59.00 | 1.0511 times | Fri 19 April 2024 | 54.71 (-1.16%) | 53.99 | 52.50 - 60.95 | 2.7248 times | Fri 12 April 2024 | 55.35 (6.83%) | 53.94 | 51.00 - 58.70 | 2.9493 times | Fri 05 April 2024 | 51.81 (21.08%) | 43.35 | 42.25 - 53.74 | 1.1473 times | Thu 28 March 2024 | 42.79 (-2.08%) | 45.69 | 41.44 - 45.69 | 0.3809 times | Fri 22 March 2024 | 43.70 (-1.31%) | 45.17 | 42.20 - 46.70 | 0.7489 times | Fri 15 March 2024 | 44.28 (-7.73%) | 47.04 | 44.28 - 47.04 | 0.0115 times | Tue 05 March 2024 | 47.99 (-0.02%) | 48.01 | 47.99 - 48.96 | 0.2041 times | Fri 01 March 2024 | 48.00 (-2.54%) | 49.90 | 46.56 - 49.90 | 0.4954 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 50.05 and 54.81
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.40 (-4.06%) | 56.22 | 51.46 - 56.22 | 0.0511 times | Tue 30 April 2024 | 55.66 (30.08%) | 43.35 | 42.25 - 60.95 | 0.7318 times | Thu 28 March 2024 | 42.79 (-9.93%) | 46.56 | 41.44 - 48.96 | 0.1379 times | Thu 29 February 2024 | 47.51 (-3.16%) | 48.01 | 47.51 - 58.38 | 0.658 times | Wed 31 January 2024 | 49.06 (-1.27%) | 49.30 | 47.20 - 52.97 | 0.3025 times | Fri 29 December 2023 | 49.69 (-13.3%) | 54.45 | 46.80 - 62.00 | 1.0463 times | Thu 30 November 2023 | 57.31 (54.89%) | 38.84 | 37.30 - 63.83 | 3.4358 times | Tue 31 October 2023 | 37.00 (-3.65%) | 38.15 | 33.25 - 41.98 | 0.3684 times | Fri 29 September 2023 | 38.40 (-2.74%) | 39.48 | 36.85 - 43.25 | 0.4032 times | Thu 31 August 2023 | 39.48 (30.38%) | 30.17 | 29.75 - 44.80 | 2.865 times | Mon 31 July 2023 | 30.28 (-4.18%) | 31.30 | 29.90 - 36.99 | 0.4822 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.54 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.72 |
| 150 day DMA | 48.21 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.24 | 54.64 |
| 12 day EMA | 54.19 | 54.33 | 54.49 |
| 20 day EMA | 53.48 | 53.49 | 53.5 |
| 35 day EMA | 52.51 | 52.46 | 52.4 |
| 50 day EMA | 50.73 | 50.62 | 50.51 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.36 | 54.78 |
| 12 day SMA | 54.94 | 55.36 | 55.5 |
| 20 day SMA | 54.54 | 54.29 | 53.93 |
| 35 day SMA | 50.43 | 50.27 | 50.14 |
| 50 day SMA | 50.02 | 49.98 | 49.96 |
| 100 day SMA | 50.72 | 50.78 | 50.82 |
| 150 day SMA | 48.21 | 48.12 | 48.03 |
| 200 day SMA | 45.16 | 45.06 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.