Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 47.09 and 49.52
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.53 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.32 (-3.55%) | 48.90 | 48.28 - 50.71 | 0.0168 times | Thu 22 January 2026 | 50.10 (-0.3%) | 50.11 | 49.00 - 51.14 | 0.8296 times | Wed 21 January 2026 | 50.25 (-0.95%) | 51.23 | 48.45 - 51.90 | 0.1662 times | Tue 20 January 2026 | 50.73 (5.14%) | 50.38 | 49.30 - 52.30 | 0.1571 times | Mon 19 January 2026 | 48.25 (3.36%) | 47.00 | 46.67 - 48.76 | 2.6912 times | Fri 16 January 2026 | 46.68 (4.73%) | 44.58 | 43.56 - 46.70 | 0.8581 times | Wed 14 January 2026 | 44.57 (3.8%) | 42.43 | 42.18 - 46.00 | 3.2891 times | Tue 13 January 2026 | 42.94 (-6%) | 45.90 | 42.20 - 46.10 | 1.5474 times | Mon 12 January 2026 | 45.68 (-3.36%) | 48.05 | 45.54 - 48.05 | 0.0775 times | Fri 09 January 2026 | 47.27 (-2.44%) | 49.80 | 46.30 - 50.42 | 0.3669 times | Thu 08 January 2026 | 48.45 (-4.93%) | 50.09 | 48.45 - 50.93 | 0.612 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 47.5 and 53.13
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.32 (3.51%) | 47.00 | 46.67 - 52.30 | 1.1806 times | Fri 16 January 2026 | 46.68 (-1.25%) | 48.05 | 42.18 - 48.05 | 1.765 times | Fri 09 January 2026 | 47.27 (-9.32%) | 52.00 | 46.30 - 52.10 | 0.3249 times | Fri 02 January 2026 | 52.13 (-3.14%) | 53.00 | 50.22 - 54.31 | 0.5066 times | Fri 26 December 2025 | 53.82 (-0.61%) | 53.94 | 51.50 - 57.87 | 0.5057 times | Fri 19 December 2025 | 54.15 (-1.92%) | 56.00 | 50.00 - 60.43 | 1.9822 times | Fri 12 December 2025 | 55.21 (-0.5%) | 54.50 | 50.70 - 57.60 | 1.5529 times | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 1.8254 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.0554 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 70.02 - 75.24 | 0.3013 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0295 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 39.38 and 51.13
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.32 (-10.52%) | 53.59 | 42.18 - 53.93 | 1.9235 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.2728 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.3179 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.6915 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.0164 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4097 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1445 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.097 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0513 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 2.0753 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.1992 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 47.85 |
| 20 day DMA | 49.74 |
| 35 day DMA | 51.34 |
| 50 day DMA | 56.3 |
| 100 day DMA | 65.66 |
| 150 day DMA | 77.72 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.26 | 48.84 |
| 12 day EMA | 48.93 | 49.04 | 48.85 |
| 20 day EMA | 50.01 | 50.19 | 50.2 |
| 35 day EMA | 53.52 | 53.83 | 54.05 |
| 50 day EMA | 57.16 | 57.52 | 57.82 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.2 | 48.1 |
| 12 day SMA | 47.85 | 48.13 | 48.28 |
| 20 day SMA | 49.74 | 49.95 | 50.04 |
| 35 day SMA | 51.34 | 51.54 | 51.64 |
| 50 day SMA | 56.3 | 56.81 | 57.32 |
| 100 day SMA | 65.66 | 66.11 | 66.55 |
| 150 day SMA | 77.72 | 78.13 | 78.54 |
| 200 day SMA | 86.07 | 86.29 | 86.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.