Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 43.93 and 47.38
| Daily Target 1 | 41.05 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.95 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.65 (3.99%) | 43.02 | 42.20 - 45.65 | 2.0149 times | Wed 29 April 2026 | 43.90 (-2.42%) | 43.20 | 43.02 - 44.80 | 2.473 times | Tue 28 April 2026 | 44.99 (0.29%) | 44.40 | 43.04 - 44.99 | 0.8791 times | Fri 24 April 2026 | 44.86 (3.15%) | 44.86 | 44.86 - 44.86 | 0.0012 times | Wed 22 April 2026 | 43.49 (1.59%) | 42.81 | 41.15 - 43.49 | 0.4438 times | Tue 21 April 2026 | 42.81 (-2.37%) | 42.81 | 42.81 - 42.81 | 0.1343 times | Mon 20 April 2026 | 43.85 (-1.57%) | 44.55 | 42.81 - 44.55 | 0.361 times | Fri 17 April 2026 | 44.55 (1.71%) | 43.80 | 43.80 - 44.55 | 1.2641 times | Thu 16 April 2026 | 43.80 (-6.61%) | 45.99 | 43.80 - 47.00 | 1.9465 times | Wed 15 April 2026 | 46.90 (5.11%) | 44.99 | 44.99 - 46.95 | 0.4821 times | Mon 13 April 2026 | 44.62 (-0.09%) | 44.65 | 43.39 - 45.50 | 0.2519 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 43.93 and 47.38
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.65 (1.76%) | 44.40 | 42.20 - 45.65 | 0.2494 times | Fri 24 April 2026 | 44.86 (0.7%) | 44.55 | 41.15 - 44.86 | 0.0437 times | Fri 17 April 2026 | 44.55 (-0.25%) | 44.65 | 43.39 - 47.00 | 0.1833 times | Fri 10 April 2026 | 44.66 (20.12%) | 34.20 | 34.20 - 47.47 | 2.3164 times | Thu 02 April 2026 | 37.18 (8.14%) | 33.86 | 32.50 - 37.18 | 0.3049 times | Fri 27 March 2026 | 34.38 (-12.63%) | 39.00 | 34.22 - 41.00 | 2.8186 times | Fri 20 March 2026 | 39.35 (-1.7%) | 40.39 | 36.01 - 41.01 | 1.7105 times | Fri 13 March 2026 | 40.03 (-7.87%) | 41.26 | 38.85 - 41.54 | 1.4044 times | Fri 06 March 2026 | 43.45 (-4.3%) | 44.69 | 42.41 - 52.00 | 0.7783 times | Thu 26 February 2026 | 45.40 (-2.99%) | 47.29 | 45.40 - 48.71 | 0.1905 times | Fri 20 February 2026 | 46.80 (-2.07%) | 46.80 | 44.35 - 52.90 | 1.2928 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 39.23 and 53.9
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.65 (38.67%) | 34.10 | 32.80 - 47.47 | 0.3093 times | Mon 30 March 2026 | 32.92 (-27.49%) | 44.69 | 32.50 - 52.00 | 0.6959 times | Thu 26 February 2026 | 45.40 (-10.19%) | 47.50 | 44.35 - 52.90 | 0.2007 times | Fri 30 January 2026 | 50.55 (-6.39%) | 53.59 | 42.18 - 53.93 | 2.1756 times | Wed 31 December 2025 | 54.00 (-16.54%) | 64.08 | 50.00 - 64.08 | 3.6601 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.4286 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 0.7733 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.1367 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.4582 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.1616 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1085 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.51 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.77 |
| 100 day DMA | 47.38 |
| 150 day DMA | 55.35 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.2 | 44.35 |
| 12 day EMA | 43.84 | 43.51 | 43.44 |
| 20 day EMA | 43.12 | 42.85 | 42.74 |
| 35 day EMA | 43.36 | 43.23 | 43.19 |
| 50 day EMA | 43.6 | 43.52 | 43.5 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.01 | 44 |
| 12 day SMA | 44.51 | 44.29 | 44.24 |
| 20 day SMA | 41.97 | 41.53 | 41.22 |
| 35 day SMA | 41.07 | 41 | 41.04 |
| 50 day SMA | 42.77 | 42.81 | 42.97 |
| 100 day SMA | 47.38 | 47.59 | 47.81 |
| 150 day SMA | 55.35 | 55.56 | 55.79 |
| 200 day SMA | 65.86 | 66.17 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.