Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 54.71 and 56.07
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.803333333333 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.16 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-2.03%) | 56.64 | 55.28 - 56.64 | 0.1208 times | Thu 04 December 2025 | 56.64 (2.26%) | 59.35 | 54.21 - 59.35 | 0.1363 times | Wed 03 December 2025 | 55.39 (2.96%) | 57.00 | 55.03 - 59.18 | 2.0272 times | Tue 02 December 2025 | 53.80 (-7.61%) | 57.90 | 52.41 - 57.90 | 0.3483 times | Mon 01 December 2025 | 58.23 (-10%) | 64.08 | 58.23 - 64.08 | 7.073 times | Fri 28 November 2025 | 64.70 (-5.3%) | 68.00 | 63.75 - 68.00 | 0.0716 times | Thu 27 November 2025 | 68.32 (1.83%) | 67.80 | 67.80 - 68.97 | 0.0065 times | Wed 26 November 2025 | 67.09 (2.08%) | 66.00 | 65.60 - 67.25 | 0.0285 times | Tue 25 November 2025 | 65.72 (-3.05%) | 67.14 | 65.50 - 68.75 | 0.0326 times | Mon 24 November 2025 | 67.79 (-7.97%) | 70.51 | 66.30 - 70.51 | 0.1552 times | Thu 20 November 2025 | 73.66 (0.14%) | 71.50 | 70.29 - 74.93 | 0.0664 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 48.12 and 59.79
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 4.9196 times | Fri 28 November 2025 | 64.70 (-12.16%) | 70.51 | 63.75 - 70.51 | 0.1493 times | Thu 20 November 2025 | 73.66 (-0.34%) | 74.37 | 70.02 - 75.24 | 0.812 times | Fri 14 November 2025 | 73.91 (-1.78%) | 74.19 | 73.00 - 76.49 | 0.0796 times | Fri 07 November 2025 | 75.25 (-1.66%) | 76.19 | 73.00 - 79.00 | 0.5493 times | Fri 31 October 2025 | 76.52 (-4.33%) | 81.87 | 72.95 - 81.87 | 2.4758 times | Thu 23 October 2025 | 79.98 (-0.58%) | 82.50 | 77.60 - 83.04 | 0.1728 times | Fri 17 October 2025 | 80.45 (18.61%) | 65.00 | 65.00 - 83.29 | 0.4445 times | Fri 10 October 2025 | 67.83 (1.27%) | 64.98 | 61.20 - 68.50 | 0.2598 times | Fri 03 October 2025 | 66.98 (1.93%) | 66.49 | 61.21 - 66.98 | 0.1374 times | Fri 26 September 2025 | 65.71 (-10.26%) | 75.95 | 65.00 - 75.95 | 1.2396 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 48.12 and 59.79
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 69 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-14.23%) | 64.08 | 52.41 - 64.08 | 1.643 times | Fri 28 November 2025 | 64.70 (-15.45%) | 76.19 | 63.75 - 79.00 | 0.5311 times | Fri 31 October 2025 | 76.52 (23.26%) | 62.84 | 61.20 - 83.29 | 1.1551 times | Tue 30 September 2025 | 62.08 (-34.65%) | 95.00 | 61.21 - 97.00 | 1.6979 times | Fri 29 August 2025 | 95.00 (-3.6%) | 97.01 | 90.00 - 103.50 | 0.6844 times | Thu 31 July 2025 | 98.55 (-8.75%) | 110.00 | 92.60 - 115.95 | 0.2413 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.1621 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.0857 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 3.4666 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.3328 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.4756 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 63.37 |
| 20 day DMA | 67.71 |
| 35 day DMA | 71.15 |
| 50 day DMA | 69.58 |
| 100 day DMA | 81.21 |
| 150 day DMA | 91.01 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 58.21 | 58.99 |
| 12 day EMA | 61.91 | 63.08 | 64.25 |
| 20 day EMA | 65.11 | 66.12 | 67.12 |
| 35 day EMA | 67.1 | 67.78 | 68.44 |
| 50 day EMA | 68.3 | 68.82 | 69.32 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 57.75 | 60.09 |
| 12 day SMA | 63.37 | 64.6 | 66.04 |
| 20 day SMA | 67.71 | 68.76 | 69.68 |
| 35 day SMA | 71.15 | 71.51 | 71.74 |
| 50 day SMA | 69.58 | 69.86 | 70.06 |
| 100 day SMA | 81.21 | 81.72 | 82.24 |
| 150 day SMA | 91.01 | 91.42 | 91.8 |
| 200 day SMA | 93.42 | 93.6 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.