Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 427.45 and 432.45
| Daily Target 1 | 423.3 |
| Daily Target 2 | 426.6 |
| Daily Target 3 | 428.3 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 433.3 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 1.2442 times | Thu 01 October 2026 | 425.00 (-0.47%) | 404.05 | 404.05 - 425.00 | 0.341 times | Tue 29 September 2026 | 427.00 (4.15%) | 425.00 | 425.00 - 427.95 | 4.1198 times | Mon 28 September 2026 | 410.00 (1.47%) | 400.00 | 400.00 - 419.95 | 0.5438 times | Fri 25 September 2026 | 404.05 (-4.93%) | 404.05 | 404.05 - 404.05 | 0.212 times | Thu 24 September 2026 | 425.00 (0%) | 404.25 | 403.75 - 425.00 | 2.2028 times | Wed 23 September 2026 | 425.00 (0%) | 425.00 | 425.00 - 446.20 | 0.8387 times | Tue 22 September 2026 | 425.00 (-3.63%) | 420.00 | 420.00 - 425.00 | 0.0184 times | Mon 21 September 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.0184 times | Fri 18 September 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.4608 times | Thu 17 September 2026 | 420.00 (1.2%) | 420.00 | 420.00 - 420.00 | 0.0922 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 427.45 and 432.45
| Weekly Target 1 | 423.3 |
| Weekly Target 2 | 426.6 |
| Weekly Target 3 | 428.3 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 0.3739 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.5037 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 0.9886 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.612 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 0.9776 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.5287 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.0523 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.1603 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.368 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.4348 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.5539 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 416.98 and 442.93
| Monthly Target 1 | 395.37 |
| Monthly Target 2 | 412.63 |
| Monthly Target 3 | 421.31666666667 |
| Monthly Target 4 | 438.58 |
| Monthly Target 5 | 447.27 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (0.68%) | 404.05 | 404.05 - 430.00 | 0.0943 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0824 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.8024 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3573 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.3168 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.935 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 1.0364 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.137 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.3874 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.851 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.3416 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 419.19 |
| 12 day DMA | 422.25 |
| 20 day DMA | 416.35 |
| 35 day DMA | 416.73 |
| 50 day DMA | 431.57 |
| 100 day DMA | 462.03 |
| 150 day DMA | 453.45 |
| 200 day DMA | 441.33 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.05 | 421.13 | 419.19 |
| 12 day EMA | 420.96 | 419.33 | 418.3 |
| 20 day EMA | 420.3 | 419.29 | 418.69 |
| 35 day EMA | 427.76 | 427.63 | 427.79 |
| 50 day EMA | 434.73 | 434.93 | 435.34 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.19 | 418.21 | 418.21 |
| 12 day SMA | 422.25 | 421 | 419.75 |
| 20 day SMA | 416.35 | 415.6 | 414.85 |
| 35 day SMA | 416.73 | 418.68 | 420.78 |
| 50 day SMA | 431.57 | 433.03 | 434.1 |
| 100 day SMA | 462.03 | 462.92 | 463.57 |
| 150 day SMA | 453.45 | 453.78 | 454.06 |
| 200 day SMA | 441.33 | 441.03 | 440.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.