Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 356.05 and 403.95
| Daily Target 1 | 343.4 |
| Daily Target 2 | 368.7 |
| Daily Target 3 | 391.3 |
| Daily Target 4 | 416.6 |
| Daily Target 5 | 439.2 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (3.74%) | 398.50 | 366.00 - 413.90 | 0.1218 times | Thu 04 December 2025 | 379.80 (3.77%) | 383.95 | 348.90 - 383.95 | 0.4359 times | Wed 03 December 2025 | 366.00 (-4.87%) | 390.00 | 365.55 - 390.00 | 2.5064 times | Tue 02 December 2025 | 384.75 (-0.32%) | 385.85 | 367.00 - 385.85 | 0.1603 times | Mon 01 December 2025 | 386.00 (0.03%) | 378.15 | 378.15 - 390.00 | 0.0321 times | Fri 28 November 2025 | 385.90 (2.91%) | 391.00 | 358.00 - 391.00 | 0.3974 times | Thu 27 November 2025 | 375.00 (2.18%) | 385.35 | 373.95 - 385.35 | 3.1667 times | Wed 26 November 2025 | 367.00 (4.02%) | 370.00 | 367.00 - 370.00 | 0.3718 times | Tue 25 November 2025 | 352.80 (4.06%) | 355.90 | 352.00 - 355.90 | 0.1859 times | Mon 24 November 2025 | 339.05 (4.94%) | 338.00 | 307.10 - 339.25 | 2.6218 times | Fri 21 November 2025 | 323.10 (-5%) | 323.10 | 323.10 - 323.10 | 0.2756 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 371.45 and 436.45
| Weekly Target 1 | 320.6 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 450.6 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.3935 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.8149 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 0.4601 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.1124 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 0.9156 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.1341 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3385 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 0.9846 times | Fri 10 October 2025 | 317.00 (4.17%) | 319.50 | 290.00 - 349.00 | 1.258 times | Fri 03 October 2025 | 304.30 (18.15%) | 268.00 | 245.75 - 304.30 | 2.5881 times | Fri 26 September 2025 | 257.55 (2.2%) | 253.00 | 232.05 - 269.00 | 1.2743 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 371.45 and 436.45
| Monthly Target 1 | 320.6 |
| Monthly Target 2 | 357.3 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 422.3 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.1211 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0163 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4463 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8709 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6781 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.861 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.5405 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1328 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0014 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3315 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.1462 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 366.13 |
| 20 day DMA | 370.22 |
| 35 day DMA | 357.01 |
| 50 day DMA | 336.34 |
| 100 day DMA | 304.08 |
| 150 day DMA | 276.59 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 375.95 | 374.02 |
| 12 day EMA | 373.81 | 370.14 | 368.39 |
| 20 day EMA | 366.71 | 363.84 | 362.16 |
| 35 day EMA | 350.03 | 347.44 | 345.53 |
| 50 day EMA | 334.13 | 331.69 | 329.73 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 380.49 | 379.53 |
| 12 day SMA | 366.13 | 363.13 | 360.77 |
| 20 day SMA | 370.22 | 369.47 | 369.08 |
| 35 day SMA | 357.01 | 355.04 | 353.24 |
| 50 day SMA | 336.34 | 333.5 | 330.83 |
| 100 day SMA | 304.08 | 302.59 | 301.28 |
| 150 day SMA | 276.59 | 275.39 | 274.22 |
| 200 day SMA | 265.95 | 265.15 | 264.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.