Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 372.3 and 411.1
| Daily Target 1 | 345.28 |
| Daily Target 2 | 360.52 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 399.32 |
| Daily Target 5 | 422.88 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.75 (-3.22%) | 368.85 | 368.85 - 407.65 | 1.4236 times | Tue 10 February 2026 | 388.25 (-4.97%) | 401.00 | 388.20 - 428.95 | 1.2738 times | Mon 09 February 2026 | 408.55 (-2.37%) | 438.85 | 400.00 - 438.85 | 0.8761 times | Fri 06 February 2026 | 418.45 (1.06%) | 434.75 | 415.50 - 434.75 | 0.5476 times | Thu 05 February 2026 | 414.05 (-4.11%) | 453.35 | 410.25 - 453.35 | 0.4092 times | Wed 04 February 2026 | 431.80 (0.2%) | 452.45 | 410.00 - 452.45 | 0.3689 times | Tue 03 February 2026 | 430.95 (4.99%) | 430.95 | 390.00 - 430.95 | 0.2882 times | Mon 02 February 2026 | 410.45 (-4.94%) | 422.00 | 410.25 - 453.00 | 2.7493 times | Sun 01 February 2026 | 431.80 (-4.63%) | 474.00 | 430.15 - 474.00 | 1.3199 times | Fri 30 January 2026 | 452.75 (-3.65%) | 470.00 | 446.45 - 470.00 | 0.7435 times | Thu 29 January 2026 | 469.90 (-2.1%) | 504.00 | 456.00 - 504.00 | 2.3458 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 337.3 and 407.3
| Weekly Target 1 | 324.48 |
| Weekly Target 2 | 350.12 |
| Weekly Target 3 | 394.48333333333 |
| Weekly Target 4 | 420.12 |
| Weekly Target 5 | 464.48 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.75 (-10.2%) | 438.85 | 368.85 - 438.85 | 0.5001 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.7954 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.4278 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 1.0204 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1871 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.2939 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.2277 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7679 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.9819 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.7978 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4098 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 319.73 and 424.88
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 406.2 |
| Monthly Target 4 | 443.55 |
| Monthly Target 5 | 511.35 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 375.75 (-17.01%) | 474.00 | 368.85 - 474.00 | 0.2991 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9688 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1355 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9318 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1301 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.2433 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5299 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4542 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2037 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1037 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 401.01 |
| 12 day DMA | 426.06 |
| 20 day DMA | 434.82 |
| 35 day DMA | 427.15 |
| 50 day DMA | 419.24 |
| 100 day DMA | 373.52 |
| 150 day DMA | 339.56 |
| 200 day DMA | 309.39 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.86 | 408.91 | 419.24 |
| 12 day EMA | 415.83 | 423.11 | 429.45 |
| 20 day EMA | 421.99 | 426.86 | 430.92 |
| 35 day EMA | 420.72 | 423.37 | 425.44 |
| 50 day EMA | 413.52 | 415.06 | 416.15 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.01 | 412.22 | 420.76 |
| 12 day SMA | 426.06 | 433.65 | 440.71 |
| 20 day SMA | 434.82 | 437.03 | 438.62 |
| 35 day SMA | 427.15 | 427.97 | 428.31 |
| 50 day SMA | 419.24 | 419.44 | 419.39 |
| 100 day SMA | 373.52 | 372.34 | 370.99 |
| 150 day SMA | 339.56 | 338.78 | 337.96 |
| 200 day SMA | 309.39 | 308.5 | 307.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.