Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 117.03 and 130.03
| Daily Target 1 | 114.85 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 140.85 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 123.55 (-4.96%) | 136.50 | 123.50 - 136.50 | 1.401 times | Fri 26 April 2024 | 130.00 (-3.7%) | 140.00 | 128.30 - 140.00 | 0.7087 times | Thu 25 April 2024 | 135.00 (-3.5%) | 133.00 | 133.00 - 146.85 | 0.0718 times | Wed 24 April 2024 | 139.90 (-3.52%) | 152.25 | 137.75 - 152.25 | 0.627 times | Tue 23 April 2024 | 145.00 (0%) | 143.00 | 137.80 - 145.00 | 0.0816 times | Mon 22 April 2024 | 145.00 (0%) | 152.10 | 137.75 - 152.10 | 0.2776 times | Fri 19 April 2024 | 145.00 (2.4%) | 148.65 | 134.55 - 148.65 | 0.6303 times | Thu 18 April 2024 | 141.60 (-4.03%) | 154.90 | 140.20 - 154.90 | 1.6101 times | Tue 16 April 2024 | 147.55 (-2.77%) | 159.30 | 144.20 - 159.30 | 0.3658 times | Mon 15 April 2024 | 151.75 (-4.98%) | 161.30 | 151.75 - 167.65 | 4.226 times | Fri 12 April 2024 | 159.70 (-4.94%) | 169.70 | 159.60 - 169.70 | 0.098 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 117.03 and 130.03
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 123.55 (-4.96%) | 136.50 | 123.50 - 136.50 | 0.2904 times | Fri 26 April 2024 | 130.00 (-10.34%) | 152.10 | 128.30 - 152.25 | 0.3662 times | Fri 19 April 2024 | 145.00 (-9.2%) | 161.30 | 134.55 - 167.65 | 1.4161 times | Fri 12 April 2024 | 159.70 (-7.69%) | 168.50 | 159.60 - 184.00 | 0.1171 times | Fri 05 April 2024 | 173.00 (21.06%) | 150.00 | 148.20 - 177.00 | 0.0839 times | Thu 28 March 2024 | 142.90 (-1.89%) | 141.60 | 133.95 - 148.05 | 0.2694 times | Fri 22 March 2024 | 145.65 (3.3%) | 148.05 | 133.95 - 155.45 | 0.3973 times | Fri 15 March 2024 | 141.00 (3.64%) | 142.00 | 132.00 - 162.90 | 1.6016 times | Thu 07 March 2024 | 136.05 (9.01%) | 130.80 | 125.00 - 145.00 | 1.014 times | Sat 02 March 2024 | 124.80 (2.3%) | 128.10 | 106.40 - 135.50 | 4.4439 times | Fri 23 February 2024 | 122.00 (-11.53%) | 144.75 | 119.00 - 144.75 | 1.8128 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 93.28 and 153.78
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 204.18 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 123.55 (-13.54%) | 150.00 | 123.50 - 184.00 | 0.6273 times | Thu 28 March 2024 | 142.90 (16.23%) | 129.00 | 122.60 - 162.90 | 1.1128 times | Thu 29 February 2024 | 122.95 (-25.55%) | 168.45 | 106.40 - 171.70 | 1.7373 times | Wed 31 January 2024 | 165.15 (42.37%) | 117.00 | 111.55 - 165.15 | 1.6359 times | Fri 29 December 2023 | 116.00 (23.56%) | 95.75 | 91.01 - 117.66 | 1.06 times | Thu 30 November 2023 | 93.88 (5.51%) | 87.25 | 84.54 - 110.00 | 1.2678 times | Tue 31 October 2023 | 88.98 (9.19%) | 83.10 | 79.90 - 89.90 | 0.2482 times | Fri 29 September 2023 | 81.49 (16.4%) | 66.51 | 60.01 - 81.49 | 0.6215 times | Thu 31 August 2023 | 70.01 (-20.89%) | 92.92 | 61.20 - 112.00 | 1.0566 times | Mon 31 July 2023 | 88.50 (33.48%) | 67.80 | 66.01 - 102.90 | 0.6325 times | Fri 30 June 2023 | 66.30 (-18.15%) | 77.00 | 64.45 - 84.00 | 0.4101 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 144.34 |
| 20 day DMA | 151.55 |
| 35 day DMA | 148.62 |
| 50 day DMA | 142.33 |
| 100 day DMA | 134.59 |
| 150 day DMA | 118.78 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 137.6 | 141.4 |
| 12 day EMA | 141.4 | 144.64 | 147.3 |
| 20 day EMA | 144.91 | 147.16 | 148.97 |
| 35 day EMA | 144.9 | 146.16 | 147.11 |
| 50 day EMA | 142.11 | 142.87 | 143.4 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 138.98 | 141.98 |
| 12 day SMA | 144.34 | 148.7 | 152.04 |
| 20 day SMA | 151.55 | 152.47 | 153.02 |
| 35 day SMA | 148.62 | 148.83 | 148.68 |
| 50 day SMA | 142.33 | 142.79 | 143.11 |
| 100 day SMA | 134.59 | 134.31 | 133.95 |
| 150 day SMA | 118.78 | 118.39 | 117.96 |
| 200 day SMA | 109.77 | 109.54 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.