Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 410 and 430
| Daily Target 1 | 393.33 |
| Daily Target 2 | 406.67 |
| Daily Target 3 | 413.33333333333 |
| Daily Target 4 | 426.67 |
| Daily Target 5 | 433.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 420.00 (5%) | 400.00 | 400.00 - 420.00 | 0.5121 times | Fri 10 April 2026 | 400.00 (-0.27%) | 401.00 | 400.00 - 401.05 | 0.3235 times | Thu 09 April 2026 | 401.10 (5%) | 380.00 | 380.00 - 401.10 | 0.2291 times | Wed 08 April 2026 | 382.00 (0.18%) | 382.00 | 382.00 - 382.00 | 0.027 times | Tue 07 April 2026 | 381.30 (-4.44%) | 379.05 | 379.05 - 418.90 | 4.3261 times | Mon 06 April 2026 | 399.00 (-5%) | 399.00 | 399.00 - 420.00 | 1.3881 times | Thu 02 April 2026 | 420.00 (-1.89%) | 420.00 | 420.00 - 420.00 | 0.1348 times | Wed 01 April 2026 | 428.10 (-1.99%) | 428.10 | 428.10 - 428.10 | 0.3639 times | Mon 30 March 2026 | 436.80 (-2%) | 436.80 | 436.80 - 436.80 | 2.2911 times | Fri 27 March 2026 | 445.70 (-1.99%) | 445.70 | 445.70 - 445.70 | 0.4043 times | Wed 25 March 2026 | 454.75 (-1.99%) | 454.75 | 454.75 - 454.75 | 0.0135 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 410 and 430
| Weekly Target 1 | 393.33 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 426.67 |
| Weekly Target 5 | 433.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 420.00 (5%) | 400.00 | 400.00 - 420.00 | 0.0738 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 0.9071 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.4021 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0602 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0058 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.0894 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 1.2063 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 2.4281 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 2.9118 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 1.9153 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 3.4382 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 375 and 424.05
| Monthly Target 1 | 360 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 409.05 |
| Monthly Target 4 | 439.05 |
| Monthly Target 5 | 458.1 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 420.00 (-3.85%) | 428.10 | 379.05 - 428.10 | 0.1079 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0498 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.8675 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0359 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2142 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9963 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2084 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.3986 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5666 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5549 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.287 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 396.88 |
| 12 day DMA | 419.4 |
| 20 day DMA | 441.79 |
| 35 day DMA | 430.65 |
| 50 day DMA | 435.04 |
| 100 day DMA | 412.68 |
| 150 day DMA | 370.6 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.89 | 400.33 | 400.49 |
| 12 day EMA | 416.94 | 416.38 | 419.36 |
| 20 day EMA | 424.9 | 425.42 | 428.09 |
| 35 day EMA | 430.71 | 431.34 | 433.19 |
| 50 day EMA | 430.01 | 430.42 | 431.66 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.88 | 392.68 | 396.68 |
| 12 day SMA | 419.4 | 423.06 | 429.15 |
| 20 day SMA | 441.79 | 443.16 | 446.39 |
| 35 day SMA | 430.65 | 430.96 | 431.26 |
| 50 day SMA | 435.04 | 435.04 | 435.44 |
| 100 day SMA | 412.68 | 411.81 | 411.25 |
| 150 day SMA | 370.6 | 369.68 | 369 |
| 200 day SMA | 340.38 | 339.09 | 337.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.