Login or Join
HomepageTransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 408.63 and 429.63
| Daily Target 1 | 391.42 |
| Daily Target 2 | 404.83 |
| Daily Target 3 | 412.41666666667 |
| Daily Target 4 | 425.83 |
| Daily Target 5 | 433.42 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (-0.42%) | 400.00 | 399.00 - 420.00 | 0.2978 times | Wed 24 December 2025 | 420.00 (0%) | 420.00 | 399.00 - 420.00 | 1.4118 times | Tue 23 December 2025 | 420.00 (3.86%) | 424.60 | 405.05 - 424.60 | 0.043 times | Mon 22 December 2025 | 404.40 (1.06%) | 400.00 | 400.00 - 405.00 | 0.9737 times | Fri 19 December 2025 | 400.15 (-1.2%) | 405.00 | 386.00 - 425.25 | 1.8385 times | Thu 18 December 2025 | 405.00 (-0.74%) | 408.00 | 395.00 - 408.00 | 2.5487 times | Wed 17 December 2025 | 408.00 (-1.45%) | 397.00 | 393.30 - 408.00 | 0.8706 times | Tue 16 December 2025 | 414.00 (1.2%) | 390.00 | 390.00 - 427.95 | 0.5613 times | Mon 15 December 2025 | 409.10 (-4.83%) | 430.00 | 408.40 - 444.00 | 1.2171 times | Fri 12 December 2025 | 429.85 (3.08%) | 437.85 | 429.85 - 437.85 | 0.2377 times | Thu 11 December 2025 | 417.00 (6.76%) | 388.65 | 388.65 - 421.00 | 0.106 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 408.63 and 434.23
| Weekly Target 1 | 388.35 |
| Weekly Target 2 | 403.3 |
| Weekly Target 3 | 413.95 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 439.55 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.8599 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.2193 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8933 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4589 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.9502 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 0.5365 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.2971 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 1.0677 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.3224 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3947 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 1.148 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 383.58 and 488.68
| Monthly Target 1 | 301.95 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 407.05 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (8.38%) | 378.15 | 348.90 - 454.00 | 1.0584 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9199 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.3091 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.5985 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6138 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.6845 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3943 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1202 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0013 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3001 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.0375 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 412.56 |
| 12 day DMA | 411.36 |
| 20 day DMA | 402.09 |
| 35 day DMA | 386.53 |
| 50 day DMA | 371.31 |
| 100 day DMA | 323.9 |
| 150 day DMA | 292.17 |
| 200 day DMA | 279.96 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 413.45 | 410.18 |
| 12 day EMA | 408.76 | 407.04 | 404.68 |
| 20 day EMA | 400.71 | 398.87 | 396.65 |
| 35 day EMA | 386.71 | 384.85 | 382.78 |
| 50 day EMA | 371.16 | 369.24 | 367.17 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.56 | 409.91 | 407.51 |
| 12 day SMA | 411.36 | 409.43 | 408.93 |
| 20 day SMA | 402.09 | 399.93 | 397.28 |
| 35 day SMA | 386.53 | 385.21 | 383.35 |
| 50 day SMA | 371.31 | 369.29 | 366.96 |
| 100 day SMA | 323.9 | 322.68 | 321.4 |
| 150 day SMA | 292.17 | 291.19 | 290.29 |
| 200 day SMA | 279.96 | 278.88 | 277.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.