Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 53.83 and 62.27
| Daily Target 1 | 52.07 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 60.51 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 68.95 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.09 (-8.81%) | 65.12 | 57.00 - 65.44 | 5.3819 times | Wed 21 January 2026 | 64.80 (-1.38%) | 65.70 | 61.00 - 68.80 | 1.2495 times | Tue 20 January 2026 | 65.71 (-1.25%) | 74.90 | 65.00 - 74.90 | 0.63 times | Mon 19 January 2026 | 66.54 (2.02%) | 66.10 | 66.10 - 69.99 | 0.4105 times | Fri 16 January 2026 | 65.22 (-4.19%) | 65.01 | 65.01 - 67.95 | 0.928 times | Wed 14 January 2026 | 68.07 (0.99%) | 67.45 | 65.22 - 68.95 | 0.1894 times | Tue 13 January 2026 | 67.40 (-4.44%) | 72.00 | 64.60 - 73.00 | 0.8442 times | Mon 12 January 2026 | 70.53 (3.34%) | 65.00 | 65.00 - 70.85 | 0.0693 times | Fri 09 January 2026 | 68.25 (1.87%) | 65.66 | 65.66 - 68.28 | 0.2595 times | Thu 08 January 2026 | 67.00 (0.45%) | 67.00 | 67.00 - 67.00 | 0.0376 times | Wed 07 January 2026 | 66.70 (-0.68%) | 67.16 | 66.70 - 68.20 | 0.2251 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 49.1 and 67
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.09 (-9.4%) | 66.10 | 57.00 - 74.90 | 3.8527 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 1.0199 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.6404 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.7275 times | Fri 26 December 2025 | 68.17 (1.75%) | 66.00 | 66.00 - 73.50 | 0.7057 times | Fri 19 December 2025 | 67.00 (0.19%) | 66.60 | 65.05 - 71.00 | 0.5143 times | Fri 12 December 2025 | 66.87 (-3.48%) | 69.69 | 65.05 - 71.85 | 0.5963 times | Fri 05 December 2025 | 69.28 (0.9%) | 70.03 | 67.80 - 75.00 | 0.4598 times | Fri 28 November 2025 | 68.66 (-4.64%) | 70.56 | 65.65 - 72.00 | 0.7315 times | Fri 21 November 2025 | 72.00 (-2.37%) | 75.00 | 70.00 - 75.00 | 0.752 times | Fri 14 November 2025 | 73.75 (-1.01%) | 78.95 | 70.00 - 78.95 | 2.1132 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 49.1 and 67
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.09 (-12.55%) | 67.50 | 57.00 - 74.90 | 0.9477 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4509 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.7246 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2412 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.0686 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2494 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4308 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5253 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.5893 times | Wed 30 April 2025 | 63.67 (-2.05%) | 65.00 | 63.26 - 74.35 | 0.7722 times | Fri 28 March 2025 | 65.00 (4.94%) | 60.10 | 57.00 - 70.00 | 0.6335 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 66.37 |
| 20 day DMA | 67.03 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.47 |
| 100 day DMA | 72.88 |
| 150 day DMA | 71.43 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 65.96 | 66.54 |
| 12 day EMA | 65.6 | 66.78 | 67.14 |
| 20 day EMA | 66.51 | 67.29 | 67.55 |
| 35 day EMA | 67.79 | 68.3 | 68.51 |
| 50 day EMA | 68.7 | 69.09 | 69.26 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 66.07 | 66.59 |
| 12 day SMA | 66.37 | 67.11 | 67.33 |
| 20 day SMA | 67.03 | 67.5 | 67.66 |
| 35 day SMA | 67.45 | 67.78 | 67.89 |
| 50 day SMA | 68.47 | 68.78 | 69.05 |
| 100 day SMA | 72.88 | 72.98 | 72.97 |
| 150 day SMA | 71.43 | 71.52 | 71.56 |
| 200 day SMA | 70.23 | 70.26 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.