Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 63.1 and 64.85
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.4 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (0.43%) | 63.00 | 63.00 - 64.75 | 1.0766 times | Tue 30 June 2026 | 62.93 (-3.18%) | 62.96 | 62.50 - 63.95 | 1.9755 times | Mon 29 June 2026 | 65.00 (4.02%) | 62.49 | 62.49 - 65.50 | 1.8356 times | Thu 25 June 2026 | 62.49 (-3.7%) | 62.55 | 62.40 - 63.99 | 0.4158 times | Tue 23 June 2026 | 64.89 (0.37%) | 64.64 | 62.23 - 64.90 | 0.8155 times | Mon 22 June 2026 | 64.65 (-1.51%) | 62.05 | 62.05 - 65.00 | 1.3457 times | Fri 19 June 2026 | 65.64 (-0.15%) | 65.64 | 65.64 - 65.64 | 0.0094 times | Thu 18 June 2026 | 65.74 (3.12%) | 65.74 | 65.74 - 65.74 | 0.0067 times | Wed 17 June 2026 | 63.75 (-4.34%) | 65.34 | 63.70 - 65.34 | 1.6821 times | Tue 16 June 2026 | 66.64 (6.11%) | 68.80 | 66.00 - 68.80 | 0.837 times | Mon 15 June 2026 | 62.80 (1.29%) | 61.93 | 61.90 - 62.80 | 1.0079 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 62.85 and 65.86
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (1.14%) | 62.49 | 62.49 - 65.50 | 1.2211 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.6438 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 0.8852 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 0.6687 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 0.705 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.3823 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.5604 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.483 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.7788 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.6716 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 3.2037 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.1 and 64.85
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.20 (0.43%) | 63.00 | 63.00 - 64.75 | 0.0412 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.5906 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.6441 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.3675 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.0951 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.7254 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.7596 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7031 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.1378 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.9355 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 4.7855 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.53 |
| 50 day DMA | 65.02 |
| 100 day DMA | 65.12 |
| 150 day DMA | 66.04 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.91 | 64.4 |
| 12 day EMA | 64.06 | 64.22 | 64.45 |
| 20 day EMA | 64.29 | 64.41 | 64.57 |
| 35 day EMA | 64.72 | 64.81 | 64.92 |
| 50 day EMA | 65.14 | 65.22 | 65.31 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.99 | 64.53 |
| 12 day SMA | 64.14 | 64.25 | 64.34 |
| 20 day SMA | 64.18 | 64.22 | 64.29 |
| 35 day SMA | 64.53 | 64.57 | 64.6 |
| 50 day SMA | 65.02 | 65.1 | 65.21 |
| 100 day SMA | 65.12 | 65.12 | 65.09 |
| 150 day SMA | 66.04 | 66.09 | 66.15 |
| 200 day SMA | 68.86 | 68.91 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.