Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 57.11 and 68.2
| Daily Target 1 | 55.11 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 77.29 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-3.07%) | 73.30 | 62.21 - 73.30 | 1.9325 times | Thu 12 March 2026 | 65.10 (-7.83%) | 72.00 | 61.85 - 72.05 | 1.7802 times | Wed 11 March 2026 | 70.63 (8.49%) | 68.40 | 61.00 - 71.00 | 0.871 times | Tue 10 March 2026 | 65.10 (-0.47%) | 65.10 | 65.10 - 65.15 | 0.2785 times | Mon 09 March 2026 | 65.41 (-8.48%) | 66.30 | 63.16 - 70.05 | 0.8596 times | Fri 06 March 2026 | 71.47 (-1.66%) | 74.60 | 70.99 - 74.60 | 0.5102 times | Thu 05 March 2026 | 72.68 (8.15%) | 78.90 | 66.01 - 78.90 | 2.182 times | Wed 04 March 2026 | 67.20 (3.9%) | 64.69 | 64.69 - 67.45 | 1.0942 times | Mon 02 March 2026 | 64.68 (-1.25%) | 65.82 | 64.68 - 67.45 | 0.185 times | Thu 26 February 2026 | 65.50 (1.69%) | 65.50 | 65.50 - 66.00 | 0.3069 times | Wed 25 February 2026 | 64.41 (0.61%) | 63.50 | 63.50 - 64.77 | 0.0198 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 55.9 and 68.2
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-11.71%) | 66.30 | 61.00 - 73.30 | 1.3314 times | Fri 06 March 2026 | 71.47 (9.11%) | 65.82 | 64.68 - 78.90 | 0.9241 times | Thu 26 February 2026 | 65.50 (-4.84%) | 67.45 | 63.50 - 69.80 | 0.3018 times | Fri 20 February 2026 | 68.83 (3.96%) | 67.53 | 63.50 - 69.80 | 0.3972 times | Fri 13 February 2026 | 66.21 (8.36%) | 62.95 | 62.95 - 72.99 | 1.2275 times | Fri 06 February 2026 | 61.10 (-4.11%) | 59.01 | 59.01 - 64.65 | 0.3961 times | Fri 30 January 2026 | 63.72 (5.32%) | 60.50 | 57.19 - 65.00 | 0.3209 times | Fri 23 January 2026 | 60.50 (-7.24%) | 66.10 | 57.00 - 74.90 | 3.7399 times | Fri 16 January 2026 | 65.22 (-4.44%) | 65.00 | 64.60 - 73.00 | 0.8362 times | Fri 09 January 2026 | 68.25 (1.19%) | 67.45 | 63.10 - 68.89 | 0.525 times | Fri 02 January 2026 | 67.45 (-1.06%) | 66.60 | 66.60 - 73.00 | 0.5964 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 53.1 and 71
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-3.66%) | 65.82 | 61.00 - 78.90 | 0.4638 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.4776 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.1583 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.4628 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 0.749 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.2741 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 3.1502 times | Fri 29 August 2025 | 73.02 (6.74%) | 68.00 | 58.30 - 81.50 | 1.2826 times | Thu 31 July 2025 | 68.41 (-5.12%) | 72.10 | 65.00 - 79.00 | 0.4423 times | Mon 30 June 2025 | 72.10 (8.34%) | 70.00 | 66.00 - 77.50 | 0.5393 times | Fri 30 May 2025 | 66.55 (4.52%) | 61.00 | 60.00 - 73.00 | 0.6049 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.5 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.39 |
| 100 day DMA | 68.52 |
| 150 day DMA | 70.2 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 67.18 | 68.22 |
| 12 day EMA | 66.43 | 67.04 | 67.39 |
| 20 day EMA | 66.22 | 66.55 | 66.7 |
| 35 day EMA | 66.17 | 66.35 | 66.42 |
| 50 day EMA | 65.68 | 65.79 | 65.82 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 67.54 | 69.06 |
| 12 day SMA | 66.61 | 66.99 | 67.3 |
| 20 day SMA | 66.5 | 66.5 | 66.47 |
| 35 day SMA | 64.62 | 64.67 | 64.69 |
| 50 day SMA | 65.39 | 65.5 | 65.57 |
| 100 day SMA | 68.52 | 68.66 | 68.77 |
| 150 day SMA | 70.2 | 70.24 | 70.26 |
| 200 day SMA | 70.07 | 70.1 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.