Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 58.44 and 60.21
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.856666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.63 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.6975 times | Thu 01 October 2026 | 58.00 (-4.81%) | 59.04 | 56.51 - 60.00 | 0.6382 times | Tue 29 September 2026 | 60.93 (3.52%) | 57.68 | 57.68 - 61.00 | 0.5501 times | Mon 28 September 2026 | 58.86 (-0.24%) | 59.05 | 58.71 - 59.05 | 0.0638 times | Thu 24 September 2026 | 59.00 (-0.03%) | 60.20 | 59.00 - 62.00 | 2.53 times | Wed 23 September 2026 | 59.02 (1.48%) | 58.40 | 58.40 - 59.02 | 0.0167 times | Tue 22 September 2026 | 58.16 (0.1%) | 62.99 | 58.12 - 62.99 | 1.5879 times | Mon 21 September 2026 | 58.10 (-1.29%) | 58.27 | 58.00 - 62.91 | 0.1717 times | Fri 18 September 2026 | 58.86 (2.76%) | 60.00 | 58.38 - 61.00 | 3.5481 times | Thu 17 September 2026 | 57.28 (0.4%) | 58.99 | 57.16 - 58.99 | 0.196 times | Wed 16 September 2026 | 57.05 (-3.12%) | 58.00 | 57.00 - 58.00 | 1.1032 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 58.44 and 60.21
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (2.55%) | 60.93 | 59.16 - 60.93 | 0.1114 times | Thu 01 October 2026 | 58.00 (-1.69%) | 59.05 | 56.51 - 61.00 | 0.2 times | Thu 24 September 2026 | 59.00 (0.24%) | 58.27 | 58.00 - 62.99 | 0.6878 times | Fri 18 September 2026 | 58.86 (1.78%) | 58.99 | 57.00 - 61.00 | 0.9564 times | Fri 11 September 2026 | 57.83 (-9%) | 63.05 | 56.21 - 63.50 | 5.0961 times | Fri 04 September 2026 | 63.55 (0.08%) | 64.77 | 61.00 - 65.00 | 0.5223 times | Fri 28 August 2026 | 63.50 (4.35%) | 62.80 | 60.00 - 69.00 | 1.427 times | Fri 21 August 2026 | 60.85 (-1.85%) | 60.30 | 57.45 - 61.00 | 0.0912 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.2633 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 0.6446 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 0.4776 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 58 and 62.42
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.38%) | 59.04 | 56.51 - 60.93 | 0.0523 times | Tue 29 September 2026 | 60.93 (-0.81%) | 61.00 | 56.21 - 65.00 | 1.7145 times | Mon 31 August 2026 | 61.43 (0.66%) | 57.40 | 57.40 - 69.00 | 0.6861 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4018 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6825 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7445 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5805 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2657 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8384 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0337 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8126 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.21 |
| 100 day DMA | 62.86 |
| 150 day DMA | 63.89 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.97 | 59.46 |
| 12 day EMA | 59.18 | 59.12 | 59.32 |
| 20 day EMA | 59.56 | 59.57 | 59.74 |
| 35 day EMA | 60.31 | 60.36 | 60.5 |
| 50 day EMA | 61.21 | 61.28 | 61.41 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.16 | 59.19 |
| 12 day SMA | 58.64 | 58.5 | 58.56 |
| 20 day SMA | 59.59 | 59.79 | 59.99 |
| 35 day SMA | 60.58 | 60.7 | 60.82 |
| 50 day SMA | 61.21 | 61.28 | 61.38 |
| 100 day SMA | 62.86 | 62.91 | 63 |
| 150 day SMA | 63.89 | 63.9 | 63.93 |
| 200 day SMA | 64.52 | 64.56 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.