Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0994 times | Wed 19 August 2026 | 61.00 (-1.61%) | 60.30 | 60.02 - 61.00 | 0.7952 times | Fri 14 August 2026 | 62.00 (-1.43%) | 62.80 | 62.00 - 62.90 | 0.888 times | Wed 12 August 2026 | 62.90 (1.45%) | 64.90 | 61.51 - 64.90 | 1.9682 times | Tue 11 August 2026 | 62.00 (1.56%) | 61.10 | 61.05 - 62.90 | 0.6395 times | Mon 10 August 2026 | 61.05 (-2.58%) | 61.01 | 61.01 - 62.59 | 0.0994 times | Fri 07 August 2026 | 62.67 (-1.46%) | 63.55 | 60.15 - 63.60 | 5.0762 times | Thu 06 August 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0298 times | Wed 05 August 2026 | 63.60 (-0.2%) | 63.73 | 63.60 - 63.73 | 0.338 times | Tue 04 August 2026 | 63.73 (2.28%) | 61.70 | 61.51 - 63.73 | 0.0663 times | Mon 03 August 2026 | 62.31 (2.1%) | 57.40 | 57.40 - 62.95 | 3.2903 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 60.51 and 61.49
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.00 (-1.61%) | 60.30 | 60.02 - 61.00 | 0.1488 times | Fri 14 August 2026 | 62.00 (-1.07%) | 61.01 | 61.01 - 64.90 | 0.5981 times | Fri 07 August 2026 | 62.67 (2.69%) | 57.40 | 57.40 - 63.73 | 1.4642 times | Fri 31 July 2026 | 61.03 (-3.78%) | 64.00 | 59.75 - 64.12 | 1.0849 times | Fri 24 July 2026 | 63.43 (-0.89%) | 64.00 | 60.00 - 64.00 | 0.6158 times | Fri 17 July 2026 | 64.00 (0.08%) | 65.90 | 61.40 - 65.90 | 0.7183 times | Fri 10 July 2026 | 63.95 (1.49%) | 63.00 | 62.00 - 65.00 | 0.462 times | Fri 03 July 2026 | 63.01 (0.83%) | 62.49 | 62.49 - 65.50 | 2.4008 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 1.0557 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 1.4515 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 1.0965 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 59.2 and 66.7
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.1 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.00 (-0.05%) | 57.40 | 57.40 - 64.90 | 0.2408 times | Fri 31 July 2026 | 61.03 (-3.02%) | 63.00 | 59.75 - 65.90 | 0.4053 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.6885 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.7509 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.5942 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.2768 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.8458 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 2.0514 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.8197 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.3266 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 2.2566 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.28 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.32 |
| 100 day DMA | 64.38 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.87 | 62.3 |
| 12 day EMA | 62.05 | 62.24 | 62.46 |
| 20 day EMA | 62.34 | 62.48 | 62.64 |
| 35 day EMA | 62.8 | 62.91 | 63.02 |
| 50 day EMA | 63.24 | 63.33 | 63.43 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.79 | 62.12 |
| 12 day SMA | 62.24 | 62.32 | 62.41 |
| 20 day SMA | 62.28 | 62.43 | 62.58 |
| 35 day SMA | 62.86 | 62.91 | 63.02 |
| 50 day SMA | 63.32 | 63.36 | 63.41 |
| 100 day SMA | 64.38 | 64.41 | 64.43 |
| 150 day SMA | 64.69 | 64.73 | 64.78 |
| 200 day SMA | 66.38 | 66.47 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.