Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 64.5 and 68.33
| Daily Target 1 | 61.46 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 69.12 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.95 (3.45%) | 65.00 | 63.05 - 66.88 | 0.6016 times | Tue 30 April 2024 | 63.75 (1.11%) | 64.89 | 63.70 - 65.40 | 0.7846 times | Mon 29 April 2024 | 63.05 (-1.93%) | 62.52 | 62.52 - 65.60 | 0.8202 times | Fri 26 April 2024 | 64.29 (1.31%) | 64.68 | 62.52 - 65.48 | 1.0342 times | Thu 25 April 2024 | 63.46 (-1.84%) | 66.00 | 63.00 - 66.00 | 0.3356 times | Wed 24 April 2024 | 64.65 (2.62%) | 64.90 | 62.72 - 65.00 | 1.4383 times | Tue 23 April 2024 | 63.00 (-1.73%) | 65.00 | 62.57 - 65.00 | 0.4638 times | Mon 22 April 2024 | 64.11 (0.87%) | 60.52 | 60.52 - 64.95 | 2.0875 times | Fri 19 April 2024 | 63.56 (1.96%) | 62.99 | 62.07 - 68.40 | 1.5438 times | Thu 18 April 2024 | 62.34 (-0.87%) | 62.89 | 60.00 - 64.00 | 0.8906 times | Tue 16 April 2024 | 62.89 (3.88%) | 61.70 | 61.65 - 64.50 | 0.6406 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 64.24 and 68.6
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.95 (2.58%) | 62.52 | 62.52 - 66.88 | 0.672 times | Fri 26 April 2024 | 64.29 (1.15%) | 60.52 | 60.52 - 66.00 | 1.6324 times | Fri 19 April 2024 | 63.56 (1.68%) | 62.55 | 59.45 - 68.40 | 1.004 times | Fri 12 April 2024 | 62.51 (-1.19%) | 64.53 | 62.25 - 65.00 | 0.6501 times | Fri 05 April 2024 | 63.26 (0.57%) | 62.90 | 60.79 - 64.63 | 0.5045 times | Thu 28 March 2024 | 62.90 (1.13%) | 62.20 | 59.50 - 65.25 | 0.4146 times | Fri 22 March 2024 | 62.20 (5.42%) | 59.00 | 58.01 - 62.42 | 1.0496 times | Fri 15 March 2024 | 59.00 (-3.26%) | 60.99 | 56.89 - 62.40 | 1.1584 times | Thu 07 March 2024 | 60.99 (-1.31%) | 61.80 | 58.00 - 64.00 | 1.5646 times | Sat 02 March 2024 | 61.80 (1.66%) | 60.80 | 57.15 - 65.99 | 1.3498 times | Fri 23 February 2024 | 60.79 (0.45%) | 61.73 | 58.58 - 63.50 | 1.6933 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 64.5 and 68.33
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.95 (3.45%) | 65.00 | 63.05 - 66.88 | 0.0333 times | Tue 30 April 2024 | 63.75 (1.35%) | 62.90 | 59.45 - 68.40 | 0.7777 times | Thu 28 March 2024 | 62.90 (4.54%) | 61.99 | 56.89 - 65.25 | 0.7842 times | Thu 29 February 2024 | 60.17 (-5.93%) | 64.00 | 57.10 - 68.25 | 1.1346 times | Wed 31 January 2024 | 63.96 (0.27%) | 63.00 | 60.51 - 77.48 | 1.2128 times | Fri 29 December 2023 | 63.79 (7.64%) | 61.59 | 58.51 - 70.99 | 1.5332 times | Thu 30 November 2023 | 59.26 (3.33%) | 61.50 | 55.70 - 75.00 | 2.4158 times | Tue 31 October 2023 | 57.35 (-2.23%) | 58.66 | 53.50 - 66.99 | 0.7614 times | Fri 29 September 2023 | 58.66 (7.75%) | 55.53 | 53.67 - 64.36 | 0.8455 times | Thu 31 August 2023 | 54.44 (4.73%) | 50.25 | 50.11 - 58.90 | 0.5016 times | Mon 31 July 2023 | 51.98 (-0.52%) | 53.00 | 50.12 - 55.40 | 0.3592 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.89 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 63.62 | 63.56 |
| 12 day EMA | 63.74 | 63.34 | 63.27 |
| 20 day EMA | 63.24 | 62.95 | 62.87 |
| 35 day EMA | 62.52 | 62.32 | 62.24 |
| 50 day EMA | 61.8 | 61.63 | 61.54 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.84 | 63.69 |
| 12 day SMA | 63.47 | 63.18 | 63.09 |
| 20 day SMA | 63.26 | 63.11 | 63.06 |
| 35 day SMA | 62.04 | 61.87 | 61.77 |
| 50 day SMA | 61.59 | 61.47 | 61.42 |
| 100 day SMA | 62.89 | 62.87 | 62.88 |
| 150 day SMA | 62.25 | 62.21 | 62.19 |
| 200 day SMA | 60.35 | 60.28 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.