Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 63.25 and 64.74
| Daily Target 1 | 62.01 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.99 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.99 (1.25%) | 62.51 | 62.51 - 64.00 | 0.7537 times | Wed 01 July 2026 | 63.20 (0.43%) | 63.00 | 63.00 - 64.75 | 1.0864 times | Tue 30 June 2026 | 62.93 (-3.18%) | 62.96 | 62.50 - 63.95 | 1.9935 times | Mon 29 June 2026 | 65.00 (4.02%) | 62.49 | 62.49 - 65.50 | 1.8523 times | Thu 25 June 2026 | 62.49 (-3.7%) | 62.55 | 62.40 - 63.99 | 0.4196 times | Tue 23 June 2026 | 64.89 (0.37%) | 64.64 | 62.23 - 64.90 | 0.8229 times | Mon 22 June 2026 | 64.65 (-1.51%) | 62.05 | 62.05 - 65.00 | 1.358 times | Fri 19 June 2026 | 65.64 (-0.15%) | 65.64 | 65.64 - 65.64 | 0.0095 times | Thu 18 June 2026 | 65.74 (3.12%) | 65.74 | 65.74 - 65.74 | 0.0068 times | Wed 17 June 2026 | 63.75 (-4.34%) | 65.34 | 63.70 - 65.34 | 1.6974 times | Tue 16 June 2026 | 66.64 (6.11%) | 68.80 | 66.00 - 68.80 | 0.8446 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 63.24 and 66.25
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.99 (2.4%) | 62.49 | 62.49 - 65.50 | 1.3819 times | Thu 25 June 2026 | 62.49 (-4.8%) | 62.05 | 62.05 - 65.00 | 0.632 times | Fri 19 June 2026 | 65.64 (5.87%) | 61.93 | 61.90 - 68.80 | 0.869 times | Thu 11 June 2026 | 62.00 (-3.52%) | 61.20 | 61.20 - 64.50 | 0.6565 times | Fri 05 June 2026 | 64.26 (0.52%) | 64.00 | 60.52 - 65.80 | 0.6921 times | Fri 29 May 2026 | 63.93 (-3.72%) | 65.40 | 62.30 - 67.29 | 0.3753 times | Fri 22 May 2026 | 66.40 (1.13%) | 66.99 | 62.50 - 68.00 | 0.5502 times | Fri 15 May 2026 | 65.66 (2.92%) | 62.67 | 62.10 - 68.70 | 1.4558 times | Fri 08 May 2026 | 63.80 (-2.43%) | 65.00 | 62.15 - 67.99 | 1.7463 times | Thu 30 April 2026 | 65.39 (-2.4%) | 64.01 | 64.01 - 70.00 | 1.641 times | Fri 24 April 2026 | 67.00 (-1.47%) | 64.50 | 62.50 - 70.70 | 3.145 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 63.25 and 65.49
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.99 (1.68%) | 63.00 | 62.51 - 64.75 | 0.0696 times | Tue 30 June 2026 | 62.93 (-1.56%) | 64.00 | 60.52 - 68.80 | 0.5889 times | Fri 29 May 2026 | 63.93 (-2.23%) | 65.00 | 62.10 - 68.70 | 0.6423 times | Thu 30 April 2026 | 65.39 (8.3%) | 61.40 | 61.38 - 74.90 | 1.3636 times | Mon 30 March 2026 | 60.38 (-7.82%) | 65.82 | 60.06 - 78.90 | 1.092 times | Thu 26 February 2026 | 65.50 (2.79%) | 59.01 | 59.01 - 72.99 | 0.7234 times | Fri 30 January 2026 | 63.72 (-5.7%) | 67.50 | 57.00 - 74.90 | 1.7546 times | Wed 31 December 2025 | 67.57 (-1.59%) | 70.03 | 65.05 - 75.00 | 0.7011 times | Fri 28 November 2025 | 68.66 (-11.54%) | 78.55 | 65.65 - 81.87 | 1.1346 times | Fri 31 October 2025 | 77.62 (0.62%) | 77.52 | 70.70 - 93.20 | 1.93 times | Tue 30 September 2025 | 77.14 (5.64%) | 68.05 | 68.05 - 88.00 | 4.7718 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.95 |
| 100 day DMA | 65.13 |
| 150 day DMA | 65.97 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.67 | 63.91 |
| 12 day EMA | 64.05 | 64.06 | 64.22 |
| 20 day EMA | 64.26 | 64.29 | 64.41 |
| 35 day EMA | 64.7 | 64.74 | 64.83 |
| 50 day EMA | 65.09 | 65.13 | 65.21 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.7 | 63.99 |
| 12 day SMA | 64.31 | 64.14 | 64.25 |
| 20 day SMA | 64.19 | 64.18 | 64.22 |
| 35 day SMA | 64.54 | 64.53 | 64.57 |
| 50 day SMA | 64.95 | 65.02 | 65.1 |
| 100 day SMA | 65.13 | 65.12 | 65.12 |
| 150 day SMA | 65.97 | 66.04 | 66.09 |
| 200 day SMA | 68.83 | 68.86 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.