BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong Daily Stock price targets for BansisonsTe 519353 are 11.97 and 11.97

Daily Target 111.97
Daily Target 211.97
Daily Target 311.97
Daily Target 411.97
Daily Target 511.97

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-4.85%) 11.97 11.97 - 11.97 1.5873 times
Wed 03 June 2026 12.58 (-4.98%) 12.58 12.58 - 12.58 0.1587 times
Tue 02 June 2026 13.24 (-4.95%) 13.24 13.24 - 13.24 0.3175 times
Mon 25 May 2026 13.93 (4.97%) 13.93 13.93 - 13.93 2.5397 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.1587 times
Wed 06 May 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.1587 times
Tue 05 May 2026 13.30 (-5%) 14.70 13.30 - 14.70 3.3333 times
Fri 24 April 2026 14.00 (-1.48%) 14.00 14.00 - 14.00 0.7937 times
Wed 22 April 2026 14.21 (-4.76%) 15.66 14.21 - 15.66 0.6349 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.3175 times
Fri 10 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.1587 times

Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 11.97 and 11.97

Weekly Target 111.97
Weekly Target 211.97
Weekly Target 311.97
Weekly Target 411.97
Weekly Target 511.97

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-4.85%) 11.97 11.97 - 11.97 0.885 times
Wed 03 June 2026 12.58 (-5.2%) 13.93 12.58 - 13.93 1.6814 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0885 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 1.9469 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.7965 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.177 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.3274 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.0619 times
Mon 16 March 2026 15.86 (0%) 15.80 15.80 - 15.86 1.7699 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.2655 times
Tue 13 January 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0885 times

weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 11.34 and 12.61

Monthly Target 111.12
Monthly Target 211.55
Monthly Target 312.393333333333
Monthly Target 412.82
Monthly Target 513.66

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-14.07%) 13.24 11.97 - 13.24 0.3571 times
Mon 25 May 2026 13.93 (-0.5%) 14.70 12.64 - 14.70 1.0714 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.4945 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.0989 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0549 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1374 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 2.3352 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 0.8242 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 3.5989 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0275 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0824 times

monthly chart BansisonsTe

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 13
12 day DMA 13.73
20 day DMA 14.52
35 day DMA 14.49
50 day DMA 12.79
100 day DMA 9.26
150 day DMA 8.52
200 day DMA 7.71

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA12.813.2113.52
12 day EMA13.513.7814
20 day EMA13.7613.9514.09
35 day EMA13.0713.1313.16
50 day EMA12.2212.2312.22

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1313.28
12 day SMA13.7313.9214.12
20 day SMA14.5214.7114.88
35 day SMA14.4914.4914.46
50 day SMA12.7912.6712.53
100 day SMA9.269.179.08
150 day SMA8.528.498.46
200 day SMA7.717.677.62
Back to top | Use Dark Theme