Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 14.14 and 15.7
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 17 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.3922 times | Fri 10 April 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.1961 times | Thu 09 April 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 0.1961 times | Wed 08 April 2026 | 14.25 (-4.81%) | 14.24 | 14.24 - 15.71 | 0.9804 times | Mon 30 March 2026 | 14.97 (-4.95%) | 16.50 | 14.97 - 16.50 | 1.5686 times | Fri 27 March 2026 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 0.1961 times | Tue 24 March 2026 | 16.55 (0%) | 16.50 | 16.50 - 16.55 | 0.9804 times | Mon 23 March 2026 | 16.55 (4.35%) | 16.55 | 16.55 - 16.55 | 1.1765 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 3.9216 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.3922 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.1961 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 14.14 and 15.7
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1418 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.0638 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 0.8511 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 1.4184 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2128 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0709 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.5674 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4255 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.5674 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 4.6809 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.922 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 14.58 and 16.82
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-0.33%) | 14.24 | 14.24 - 16.48 | 0.2903 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.2903 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0645 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1613 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.7419 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9677 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.2258 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0323 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0968 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.129 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6452 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.36 |
| 35 day DMA | 13.67 |
| 50 day DMA | 11.49 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.32 | 15.13 |
| 12 day EMA | 15.24 | 15.3 | 15.23 |
| 20 day EMA | 14.8 | 14.79 | 14.69 |
| 35 day EMA | 13.3 | 13.2 | 13.05 |
| 50 day EMA | 11.55 | 11.41 | 11.23 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.13 | 15.3 |
| 12 day SMA | 15.59 | 15.67 | 15.66 |
| 20 day SMA | 15.36 | 15.31 | 15.2 |
| 35 day SMA | 13.67 | 13.47 | 13.24 |
| 50 day SMA | 11.49 | 11.34 | 11.17 |
| 100 day SMA | 8.43 | 8.33 | 8.22 |
| 150 day SMA | 8.21 | 8.17 | 8.11 |
| 200 day SMA | 7.26 | 7.2 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.