Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 10.17 and 10.17
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.5128 times | Mon 03 August 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.2564 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.7692 times | Mon 29 June 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 1.7949 times | Fri 19 June 2026 | 10.78 (-4.94%) | 11.34 | 10.78 - 11.35 | 0.7692 times | Wed 17 June 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.5128 times | Tue 16 June 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 1.2821 times | Mon 15 June 2026 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.2564 times | Fri 12 June 2026 | 10.83 (-4.92%) | 10.83 | 10.83 - 10.83 | 0.2564 times | Thu 11 June 2026 | 11.39 (-4.85%) | 11.40 | 11.39 - 11.40 | 3.5897 times | Mon 08 June 2026 | 11.97 (-4.85%) | 11.97 | 11.97 - 11.97 | 2.5641 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.2564 times | Fri 31 July 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 0.8547 times | Fri 19 June 2026 | 10.78 (-0.46%) | 11.37 | 10.78 - 11.93 | 0.9402 times | Fri 12 June 2026 | 10.83 (-13.91%) | 11.97 | 10.83 - 11.97 | 2.1368 times | Wed 03 June 2026 | 12.58 (-5.2%) | 13.93 | 12.58 - 13.93 | 1.6239 times | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0855 times | Wed 06 May 2026 | 12.64 (-9.71%) | 14.70 | 12.64 - 14.70 | 1.8803 times | Fri 24 April 2026 | 14.00 (-6.17%) | 15.66 | 14.00 - 15.66 | 0.7692 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1709 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.2821 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 1.0256 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.1107 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1107 times | Mon 29 June 2026 | 10.70 (-23.19%) | 13.24 | 10.70 - 13.24 | 1.6974 times | Mon 25 May 2026 | 13.93 (-0.5%) | 14.70 | 12.64 - 14.70 | 1.4391 times | Fri 24 April 2026 | 14.00 (-6.48%) | 14.24 | 14.00 - 16.48 | 0.6642 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.476 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0738 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1845 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 3.1365 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 1.107 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.8339 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.21 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.44 |
| 100 day DMA | 10 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.89 | 10.99 |
| 12 day EMA | 11.33 | 11.54 | 11.69 |
| 20 day EMA | 11.94 | 12.13 | 12.28 |
| 35 day EMA | 12.31 | 12.44 | 12.54 |
| 50 day EMA | 12.76 | 12.87 | 12.96 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.84 | 11.09 |
| 12 day SMA | 11.21 | 11.46 | 11.73 |
| 20 day SMA | 12.2 | 12.48 | 12.69 |
| 35 day SMA | 13.66 | 13.8 | 13.91 |
| 50 day SMA | 13.44 | 13.43 | 13.4 |
| 100 day SMA | 10 | 9.94 | 9.87 |
| 150 day SMA | 8.71 | 8.7 | 8.68 |
| 200 day SMA | 8.1 | 8.06 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.