Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Daily Target 1 | 15.86 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 15.86 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.8696 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4348 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4348 times | Thu 01 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 1.3043 times | Wed 31 December 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.4348 times | Tue 30 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 1.7391 times | Fri 26 December 2025 | 15.25 (1.87%) | 15.25 | 15.25 - 15.25 | 0.8696 times | Wed 24 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 1.3043 times | Tue 23 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.4348 times | Fri 19 December 2025 | 14.40 (1.84%) | 14.42 | 14.40 - 14.42 | 2.1739 times | Tue 16 December 2025 | 14.14 (1.87%) | 14.14 | 14.14 - 14.14 | 0.8696 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2459 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.082 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.6557 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4918 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.6557 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 5.4098 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 1.0656 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.5738 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.4098 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.4098 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 9.6721 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0664 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1661 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.8239 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9967 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.3522 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0332 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0997 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1329 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6645 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6645 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.2658 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.16 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.2 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.68 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.64 | 15.53 |
| 12 day EMA | 14.98 | 14.82 | 14.63 |
| 20 day EMA | 13.97 | 13.77 | 13.55 |
| 35 day EMA | 12.37 | 12.16 | 11.94 |
| 50 day EMA | 10.56 | 10.34 | 10.11 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.68 | 15.55 |
| 12 day SMA | 15.13 | 14.94 | 14.76 |
| 20 day SMA | 14.16 | 13.89 | 13.59 |
| 35 day SMA | 11.37 | 11.09 | 10.79 |
| 50 day SMA | 10.2 | 10.05 | 9.9 |
| 100 day SMA | 7.54 | 7.45 | 7.36 |
| 150 day SMA | 7.68 | 7.61 | 7.54 |
| 200 day SMA | 6.72 | 6.66 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.