Login or Join
HomepageBansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe
Strong Daily Stock price targets for BansisonsTe 519353 are 13.61 and 13.61
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.61 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.3846 times | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 6.7949 times | Fri 28 November 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.2564 times | Thu 27 November 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2564 times | Wed 26 November 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.5128 times | Tue 25 November 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.641 times | Fri 21 November 2025 | 11.00 (10.11%) | 11.00 | 11.00 - 11.00 | 0.2564 times | Tue 18 November 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.2564 times | Thu 13 November 2025 | 9.52 (4.96%) | 9.52 | 9.52 - 9.52 | 0.2564 times | Mon 10 November 2025 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.3846 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.641 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.5688 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.5963 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.1835 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.2294 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.2294 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 5.4128 times | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.1835 times | Wed 08 October 2025 | 6.17 (10.18%) | 5.88 | 5.88 - 6.17 | 0.4128 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0459 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1376 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1835 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 1.7778 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.8571 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.1587 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0317 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0952 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.127 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6349 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6349 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.254 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 1.4286 times | Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.3175 times |
Indicator Analysis of BansisonsTe
Please login to view indicator analysis. or View indicator analysis of BansisonsTe 519353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 11.12 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.76 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.63 | 12.14 |
| 12 day EMA | 11.41 | 11.01 | 10.54 |
| 20 day EMA | 10.24 | 9.89 | 9.5 |
| 35 day EMA | 9.03 | 8.76 | 8.47 |
| 50 day EMA | 8.08 | 7.85 | 7.62 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.67 | 12.15 |
| 12 day SMA | 11.12 | 10.64 | 10.13 |
| 20 day SMA | 9.34 | 8.94 | 8.55 |
| 35 day SMA | 8.44 | 8.3 | 8.16 |
| 50 day SMA | 7.87 | 7.69 | 7.5 |
| 100 day SMA | 6.57 | 6.53 | 6.49 |
| 150 day SMA | 6.76 | 6.7 | 6.64 |
| 200 day SMA | 5.95 | 5.9 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.