Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 78.78 and 89.14
| Daily Target 1 | 76.56 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 86.92 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 97.28 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.42 (10.39%) | 92.85 | 82.49 - 92.85 | 9.0562 times | Thu 16 May 2024 | 77.38 (-0.81%) | 77.00 | 76.90 - 78.50 | 0.0595 times | Wed 15 May 2024 | 78.01 (8.32%) | 73.50 | 72.10 - 79.00 | 0.4499 times | Tue 14 May 2024 | 72.02 (-0.73%) | 72.99 | 72.01 - 73.90 | 0.1171 times | Mon 13 May 2024 | 72.55 (0.76%) | 71.60 | 70.10 - 72.99 | 0.0603 times | Fri 10 May 2024 | 72.00 (-0.69%) | 71.50 | 70.75 - 72.40 | 0.0328 times | Thu 09 May 2024 | 72.50 (3.57%) | 70.65 | 70.65 - 72.70 | 0.0718 times | Wed 08 May 2024 | 70.00 (-2.78%) | 72.00 | 70.00 - 72.00 | 0.0961 times | Tue 07 May 2024 | 72.00 (0.56%) | 72.00 | 71.50 - 72.00 | 0.013 times | Mon 06 May 2024 | 71.60 (-2.64%) | 73.00 | 71.60 - 73.25 | 0.0433 times | Fri 03 May 2024 | 73.54 (3%) | 73.00 | 73.00 - 74.00 | 0.0278 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 77.76 and 100.51
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.42 (18.64%) | 71.60 | 70.10 - 92.85 | 6.1907 times | Fri 10 May 2024 | 72.00 (-2.09%) | 73.00 | 70.00 - 73.25 | 0.1634 times | Fri 03 May 2024 | 73.54 (-1.95%) | 72.00 | 71.40 - 74.00 | 0.1374 times | Fri 26 April 2024 | 75.00 (4.81%) | 73.49 | 71.01 - 75.50 | 0.1715 times | Fri 19 April 2024 | 71.56 (1.98%) | 71.00 | 70.00 - 74.80 | 0.6808 times | Fri 12 April 2024 | 70.17 (-3.88%) | 71.10 | 70.00 - 76.00 | 0.3806 times | Fri 05 April 2024 | 73.00 (20.66%) | 62.32 | 62.20 - 80.00 | 1.0691 times | Thu 28 March 2024 | 60.50 (-1.79%) | 62.00 | 60.50 - 63.75 | 0.3681 times | Fri 22 March 2024 | 61.60 (4.23%) | 60.00 | 59.50 - 63.25 | 0.2462 times | Fri 15 March 2024 | 59.10 (-7.37%) | 63.00 | 55.10 - 69.00 | 0.5923 times | Thu 07 March 2024 | 63.80 (1.95%) | 61.00 | 60.00 - 64.25 | 0.2324 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 77.71 and 100.56
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 85.42 (18.23%) | 72.25 | 70.00 - 92.85 | 1.788 times | Tue 30 April 2024 | 72.25 (19.42%) | 62.32 | 62.20 - 80.00 | 0.6453 times | Thu 28 March 2024 | 60.50 (-0.82%) | 61.00 | 55.10 - 69.00 | 0.4158 times | Thu 29 February 2024 | 61.00 (-8.35%) | 73.00 | 58.19 - 77.00 | 1.3351 times | Wed 31 January 2024 | 66.56 (16.79%) | 58.00 | 51.99 - 66.56 | 1.8553 times | Fri 29 December 2023 | 56.99 (0.42%) | 56.00 | 52.50 - 70.26 | 1.2444 times | Thu 30 November 2023 | 56.75 (9.13%) | 52.50 | 46.80 - 62.00 | 1.2877 times | Tue 31 October 2023 | 52.00 (1.52%) | 53.78 | 50.02 - 57.60 | 1.0226 times | Fri 29 September 2023 | 51.22 (5.72%) | 50.87 | 47.00 - 55.00 | 0.2451 times | Thu 31 August 2023 | 48.45 (10.11%) | 43.90 | 40.38 - 49.79 | 0.1608 times | Mon 31 July 2023 | 44.00 (-14.23%) | 48.74 | 40.00 - 50.00 | 0.1691 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 74.04 |
| 20 day DMA | 73.73 |
| 35 day DMA | 71.14 |
| 50 day DMA | 68.14 |
| 100 day DMA | 63.32 |
| 150 day DMA | 60.6 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 75.17 | 74.06 |
| 12 day EMA | 75.46 | 73.65 | 72.97 |
| 20 day EMA | 73.81 | 72.59 | 72.09 |
| 35 day EMA | 70.99 | 70.14 | 69.71 |
| 50 day EMA | 68.49 | 67.8 | 67.41 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 74.39 | 73.42 |
| 12 day SMA | 74.04 | 72.94 | 72.51 |
| 20 day SMA | 73.73 | 73.03 | 72.84 |
| 35 day SMA | 71.14 | 70.51 | 70.06 |
| 50 day SMA | 68.14 | 67.63 | 67.31 |
| 100 day SMA | 63.32 | 63.04 | 62.87 |
| 150 day SMA | 60.6 | 60.38 | 60.22 |
| 200 day SMA | 57.42 | 57.22 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.